Market cap (#18)$1.94BFDV $2.01B
24h volume and range$412.67ML $115.23H $135.66
Funding rate−0.0152%Average across futures markets
Open interest$114.18M
24h change−6.68%
7d change−14.28%
30d change−23.88%
90d change+34.20%
1y change−44.73%
Strong bearish bias
3 bullish · 1 neutral · 3 bearish · 7 indicator groups
1 AAVE = $125.81
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $134.07 | $138.00 | $118.43 | $119.35 | $341.82M | |
| $133.79 | $138.73 | $130.85 | $134.07 | $154.89M | |
| $135.85 | $136.25 | $129.51 | $133.80 | $159.20M | |
| $136.36 | $138.77 | $133.61 | $135.85 | $124.93M | |
| $137.87 | $139.02 | $134.92 | $136.37 | $87.00M | |
| $144.36 | $145.41 | $134.00 | $137.86 | $139.66M | |
| $146.76 | $150.17 | $141.84 | $144.37 | $110.39M | |
| $154.94 | $156.16 | $144.30 | $146.77 | $171.79M | |
| $154.59 | $160.55 | $153.65 | $154.93 | $144.26M | |
| $149.51 | $158.06 | $147.34 | $154.60 | $181.21M | |
| $152.00 | $154.64 | $146.81 | $149.52 | $123.05M | |
| $151.85 | $155.00 | $146.03 | $152.01 | $106.73M | |
| $155.25 | $157.11 | $149.10 | $151.83 | $87.05M | |
| $157.58 | $165.98 | $153.88 | $155.24 | $172.63M | |
| $154.49 | $159.21 | $147.05 | $157.59 | $194.65M | |
| $160.42 | $163.14 | $153.00 | $154.49 | $154.06M | |
| $156.90 | $162.25 | $151.94 | $160.42 | $165.63M | |
| $171.68 | $173.03 | $156.03 | $156.93 | $190.57M | |
| $168.36 | $172.50 | $166.48 | $171.67 | $136.27M | |
| $167.33 | $176.11 | $167.14 | $168.37 | $146.55M | |
| $166.19 | $172.28 | $164.41 | $167.35 | $188.63M | |
| $174.10 | $176.15 | $159.85 | $166.17 | $297.46M | |
| $179.71 | $179.73 | $170.00 | $174.08 | $254.90M | |
| $184.08 | $187.59 | $179.02 | $179.71 | $225.26M | |
| $179.13 | $187.36 | $177.29 | $184.08 | $304.76M | |
| $181.57 | $183.20 | $177.44 | $179.13 | $169.38M | |
| $179.60 | $183.49 | $176.33 | $181.57 | $221.58M | |
| $171.44 | $187.50 | $170.77 | $179.59 | $553.64M | |
| $159.49 | $173.41 | $158.50 | $171.44 | $409.34M | |
| $165.29 | $166.73 | $157.59 | $159.49 | $336.80M |
Aave (AAVE) is a decentralized lending protocol that lets users borrow against crypto collateral or earn interest by depositing assets into liquidity pools. Launched on Ethereum in 2020, Aave invented the flash loan and has become one of DeFi's foundational infrastructure layers with multi-chain support.
Aave is currently trading at $125.81. In the last 24 hours, it has decreased by 6.68%. 24-hour trading volume is $412.67M. Market cap is $1.94B, ranking #18 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AAVE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AAVE. |
| 4 | Keep your AAVE on the platform or withdraw it to a wallet you control. |
FAQ
Aave (AAVE) is trading at $125.81 as of 17:24 UTC, -6.68% over the last 24 hours. The price at the top of this page updates live.
The all-time high of AAVE is $661.69, reached on May 18, 2021. As of 17:24 UTC the price is $125.81, 80.99% below that high. The all-time low is $26.02 (November 5, 2020).
Based on daily closes, AAVE has moved −14.28% over 7 days, −23.88% over 30 days, +34.20% over 90 days and −44.73% over 1 year (price as of 17:24 UTC).
As of 17:24 UTC, the total trading volume of AAVE over the last 24 hours is $412.67M.
As of 17:24 UTC, the market capitalization of AAVE is $1.94B, ranking #18 among cryptocurrencies by market cap.
The circulating supply is 15,436,796 AAVE. The maximum supply is 16,000,000 AAVE, so 96.5% of it is in circulation.
AAVE usually moves on several factors at once: changes in trading volume, news about AAVE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AAVE developments; weighing these factors together is more reliable than any single data point.
