Live Crypto Prices

The live price and market cap of every listed coin. Last updated: October 11 at 10:37 PM

Today's crypto news Crypto technical analysis TradFi 24/7 prices

The crypto market today

Total market cap: $2.45T
24h volume: $5.49B
BTC dominance: 68.5%
Listed coins: 1,005

Cryptocurrency prices by market cap

Connecting…

#	Cryptocurrency				Last 7 days
1	BitcoinBTC Bitcoin price	$83,668.01	+0.72%	−3.34%		$8.05B	$1.68T	+0.0032%	$15.49B
2	EthereumETH Ethereum price	$2,534.99	+1.06%	−7.10%		$6.48B	$309.47B	+0.0032%	$10.56B
3	BNBBNB BNB price	$753.16	+0.30%	−5.36%		$219.34M	$100.22B	+0.0020%	$578.49M
4	XRPXRP XRP price	$1.41	+0.35%	−7.36%		$738.71M	$88.96B	+0.0059%	$966.06M
5	SolanaSOL Solana price	$111.20	+0.67%	−8.64%		$1.66B	$65.47B	+0.0061%	$2.28B
6	TRONTRX TRON price	$0.3303	−0.15%	−1.61%		$42.01M	$31.38B	−0.0203%	$66.94M
7	ZcashZEC Zcash price	$1,253.00	+2.40%	−7.40%		$1.34B	$21.26B	+0.0049%	$782.40M
8	HyperliquidHYPE Hyperliquid price	$86.28	+0.85%	−4.84%		$364.01M	$19.18B	+0.0018%	$1.98B
9	DogecoinDOGE Dogecoin price	$0.0867	+0.93%	−9.67%		$309.16M	$13.54B	+0.0051%	$446.67M
10	ChainlinkLINK Chainlink price	$13.32	+2.09%	−6.79%		$147.99M	$10.21B	+0.0034%	$256.27M
11	MoneroXMR Monero price	$538.59	+2.94%	+320.95%		$34.89M	$10.13B	+0.0050%	$97.20M
12	CardanoADA Cardano price	$0.2518	0.00%	−3.27%		$234.13M	$9.44B	+0.0031%	$204.22M
13	StellarXLM Stellar price	$0.2026	+2.89%	−9.64%		$80.36M	$7.10B	+0.0010%	$54.32M
14	Bitcoin CashBCH Bitcoin Cash price	$285.30	+1.71%	−10.63%		$64.73M	$5.73B	−0.0011%	$45.63M
15	LitecoinLTC Litecoin price	$64.35	+0.53%	−9.05%		$80.33M	$4.99B	+0.0047%	$184.04M
16	AvalancheAVAX Avalanche price	$10.92	+4.86%	−1.71%		$206.38M	$4.84B	+0.0071%	$221.80M
17	UniswapUNI Uniswap price	$7.74	+1.64%	−14.88%		$261.10M	$4.83B	+0.0043%	$339.91M
18	SuiSUI Sui price	$1.13	+0.68%	−7.08%		$338.64M	$4.62B	+0.0065%	$173.33M
19	Tether GoldXAUT Tether Gold price	$4,184.15	−0.01%	+0.96%		$21.12M	$3.39B	+0.0035%	$141.46M
20	BittensorTAO Bittensor price	$293.10	+2.66%	−3.97%		$141.12M	$3.31B	+0.0038%	$105.40M
21	Shiba InuSHIB Shiba Inu price	$0.00000549	+0.73%	−7.28%		$28.17M	$3.23B	+0.0069%	$11.94M
22	EthenaENA Ethena price	$0.2383	+7.44%	−1.95%		$349.14M	$3.17B	+0.0038%	$237.06M
23	AaveAAVE Aave price	$171.62	+1.42%	−4.28%		$135.77M	$2.65B	+0.0057%	$136.86M
24	PolkadotDOT Polkadot price	$1.26	−0.24%	+3.98%		$71.43M	$2.14B	+0.0015%	$72.54M
25	Internet ComputerICP Internet Computer price	$3.48	+10.66%	+1.66%		$77.61M	$1.91B	+0.0070%	$25.43M
26	PAX GoldPAXG PAX Gold price	$4,185.85	−0.02%	+0.92%		$49.59M	$1.84B	+0.0012%	$42.63M
27	World Liberty FinancialWLFI World Liberty Financial price	$0.0570	−0.18%	+3.27%		$19.57M	$1.81B	+0.0035%	$29.28M
28	PepePEPE Pepe price	$0.00000420	+3.96%	−4.76%		$198.08M	$1.77B	+0.0058%	$79.62M
29	MorphoMORPHO Morpho price	$2.43	−0.86%	−11.24%		$8.94M	$1.70B	−0.0006%	$14.83M
30	Banana Tape WallBTW Banana Tape Wall price	$1.62	+2.05%	—	—	$175.62M	$1.61B	+0.0050%	$24.95M
31	ArbitrumARB Arbitrum price	$0.1995	+5.17%	−2.65%		$192.19M	$1.35B	+0.0019%	$106.35M
32	Ethereum ClassicETC Ethereum Classic price	$8.49	+0.95%	−5.99%		$19.97M	$1.35B	+0.0041%	$37.98M
33	Venice TokenVVV Venice Token price	$24.10	+5.02%	−20.00%		$51.01M	$1.16B	+0.0035%	$107.61M
34	KaspaKAS Kaspa price	$0.0413	+0.81%	−3.37%		$5.80M	$1.15B	+0.0031%	$11.60M
35	AlgorandALGO Algorand price	$0.1251	+5.30%	−6.11%		$51.27M	$1.13B	+0.0041%	$17.64M
36	JUSTJST JUST price	$0.1374	+0.59%	−1.85%		$11.26M	$1.13B	+0.0020%	$1.58M
37	FilecoinFIL Filecoin price	$1.24	+10.17%	+17.57%		$232.60M	$1.04B	+0.0041%	$106.65M
38	LighterLIT Lighter price	$3.83	+4.75%	+352.04%		$53.12M	$955.75M	+0.0031%	$224.17M
39	Aerodrome FinanceAERO Aerodrome Finance price	$0.9421	+0.48%	+7.35%		$104.76M	$947.63M	+0.0014%	$70.18M
40	StarknetSTRK Starknet price	$0.1161	+8.86%	+96.90%		$1.84B	$857.24M	+0.0028%	$110.51M
41	NEXONEXO NEXO price	$0.8400	−0.71%	−3.12%		$236,379	$838.00M	—	—
42	LayerZeroZRO LayerZero price	$2.09	+4.71%	+5.62%		$81.22M	$831.49M	+0.0036%	$111.89M
43	AptosAPT Aptos price	$0.9063	+4.12%	+12.49%		$210.82M	$786.33M	+0.0007%	$64.02M
44	Ether.fiETHFI Ether.fi price	$0.7449	+8.98%	−0.62%		$49.39M	$717.64M	+0.0029%	$37.18M
45	VeChainVET VeChain price	$0.007977	+1.17%	−10.09%		$8.63M	$684.61M	+0.0086%	$4.20M
46	DashDASH Dash price	$52.32	+1.81%	−12.59%		$27.98M	$670.76M	+0.0054%	$13.25M
47	RaydiumRAY Raydium price	$2.43	+1.97%	+14.72%		$4.63M	$654.15M	0.0000%	—
48	Pyth NetworkPYTH Pyth Network price	$0.0783	−0.81%	−0.05%		$24.72M	$615.19M	−0.0008%	$12.29M
49	GrassGRASS Grass price	$0.8081	+22.05%	+16.03%		$77.42M	$565.40M	+0.0031%	$73.73M
50	CelestiaTIA Celestia price	$0.5788	−1.87%	+19.73%		$337.03M	$561.63M	+0.0030%	$33.04M
51	Pudgy PenguinsPENGU Pudgy Penguins price	$0.008226	−0.87%	−14.43%		$65.20M	$515.71M	+0.0028%	$28.64M
52	MANTRAOM MANTRA price	$0.0653	—	+0.11%		—	$429.73M	0.0000%	—
53	PendlePENDLE Pendle price	$2.20	+1.10%	−10.05%		$19.59M	$382.59M	+0.0057%	$24.47M
54	Lido DAOLDO Lido DAO price	$0.4422	+2.22%	−5.08%		$27.90M	$365.92M	+0.0069%	$27.69M
55	PIEVERSEPIEVERSE PIEVERSE price	$1.30	−1.29%	−3.60%		$3.40M	$357.64M	+0.0050%	$6.77M
56	SPX6900SPX SPX6900 price	$0.3785	+0.45%	−14.64%		$9.67M	$351.54M	+0.0031%	$18.32M
57	TezosXTZ Tezos price	$0.3153	+5.77%	−4.78%		$4.72M	$345.48M	+0.0033%	$2.33M
58	KaiaKAIA Kaia price	$0.0520	−8.45%	+38.67%		$73.42M	$334.94M	−0.0226%	$6.57M
59	OptimismOP Optimism price	$0.1447	+2.99%	+7.53%		$77.22M	$332.30M	+0.0058%	$46.16M
60	Sun TokenSUN Sun Token price	$0.0169	0.00%	−2.32%		$822,532	$323.89M	+0.0021%	$603,454
61	GnosisGNO Gnosis price	$115.59	+0.11%	−3.97%		$51,161	$305.32M	—	—
62	The GraphGRT The Graph price	$0.0279	+2.91%	−5.55%		$5.77M	$304.93M	+0.0098%	$3.29M
63	BonkBONK Bonk price	$0.00000347	+1.76%	−11.73%		$21.89M	$304.46M	+0.0028%	$19.33M
64	DecredDCR Decred price	$16.71	−2.45%	−9.53%		$326,319	$294.79M	—	—
65	ArweaveAR Arweave price	$4.30	+3.61%	−4.75%		$13.40M	$281.52M	+0.0071%	$5.33M
66	Ethereum Name ServiceENS Ethereum Name Service price	$6.33	−0.31%	−8.28%		$9.72M	$266.74M	+0.0068%	$6.51M
67	FlokiFLOKI Floki price	$0.00002750	+0.22%	−5.18%		$7.77M	$264.98M	+0.0039%	$3.04M
68	EigenLayerEIGEN EigenLayer price	$0.2717	+12.13%	+4.36%		$36.82M	$263.24M	+0.0038%	$13.17M
69	Omni NetworkOMNI Omni Network price	$4.19	—	−1.14%		—	$262.65M	0.0000%	—
70	JasmyCoinJASMY JasmyCoin price	$0.005040	−1.95%	−7.04%		$8.79M	$248.21M	+0.0100%	$4.00M
71	IOTAIOTA IOTA price	$0.0530	+2.91%	−10.32%		$6.74M	$248.01M	+0.0048%	$4.48M
72	THORChainRUNE THORChain price	$0.6970	+1.16%	−12.44%		$5.99M	$229.01M	−0.0073%	$5.13M
73	Akash NetworkAKT Akash Network price	$0.7561	+2.55%	—	—	$7.82M	$225.84M	+0.0050%	$1.67M
74	Axie InfinityAXS Axie Infinity price	$1.26	+1.05%	−7.50%		$14.94M	$219.93M	+0.0054%	$4.44M
75	KaminoKMNO Kamino price	$0.0378	+4.53%	−6.53%		$4.64M	$216.64M	−0.0006%	$1.42M
76	Falcon FinanceFF Falcon Finance price	$0.1146	+5.83%	−0.81%		$9.93M	$208.72M	+0.0050%	$11.59M
77	Convex FinanceCVX Convex Finance price	$2.13	+1.43%	−7.82%		$4.58M	$197.76M	+0.0261%	$2.07M
78	The SandboxSAND The Sandbox price	$0.0659	−1.77%	−13.55%		$77.55M	$193.21M	−0.0238%	$12.75M
79	DecentralandMANA Decentraland price	$0.0974	+2.53%	−6.56%		$7.96M	$189.76M	+0.0022%	$4.05M
80	NEONEO NEO price	$2.68	+3.64%	+3.89%		$24.54M	$188.60M	+0.0071%	$2.30M
81	ZKsyncZK ZKsync price	$0.0158	+2.86%	+20.80%		$105.47M	$170.90M	+0.0034%	$10.07M
82	FartcoinFARTCOIN Fartcoin price	$0.1690	+3.18%	—	—	$30.32M	$168.79M	+0.0041%	$63.32M
83	ChilizCHZ Chiliz price	$0.0157	+1.09%	−7.70%		$5.74M	$165.90M	+0.0100%	$3.99M
84	ApeCoinAPE ApeCoin price	$0.1569	+2.42%	−6.17%		$15.82M	$156.70M	+0.0061%	$4.96M
85	PlumePLUME Plume price	$0.0227	+20.45%	+19.19%		$41.37M	$148.77M	+0.0005%	$6.89M
86	eCashXEC eCash price	$0.00000736	+0.55%	−10.37%		$1.54M	$147.70M	+0.0075%	$481,006
87	WormholeW Wormhole price	$0.0217	+23.06%	+51.20%		$122.29M	$145.21M	−0.0056%	$25.38M
88	SafePalSFP SafePal price	$0.2844	−0.52%	−5.49%		$411,759	$142.05M	+0.0100%	—
89	1inch1INCH 1inch price	$0.0990	+0.92%	−6.08%		$3.29M	$139.01M	+0.0065%	$2.56M
90	GolemGLM Golem price	$0.1350	+1.05%	+4.01%		$1.19M	$134.80M	+0.0050%	$491,952
91	AethirATH Aethir price	$0.006638	+0.35%	−14.67%		$3.45M	$133.72M	+0.0050%	$5.00M
92	GALAGALA GALA price	$0.002428	+1.25%	−4.11%		$14.60M	$122.52M	+0.0071%	$5.63M
93	Mina ProtocolMINA Mina Protocol price	$0.0855	+0.47%	−45.72%		$45.40M	$110.86M	−0.1494%	$8.03M
94	QtumQTUM Qtum price	$0.9990	−1.38%	+0.50%		$7.56M	$106.13M	+0.0100%	$1.03M
95	ArkhamARKM Arkham price	$0.1413	+5.84%	+6.56%		$5.78M	$100.84M	−0.0127%	$2.07M
96	Nervos NetworkCKB Nervos Network price	$0.002104	+44.11%	+53.90%		$177.41M	$100.66M	−0.1042%	$2.33M
97	OrbsORBS Orbs price	$0.0194	—	—	—	—	$96.95M	0.0000%	—
98	NumeraireNMR Numeraire price	$13.57	+1.27%	+14.95%		$16.15M	$96.95M	+0.0050%	$3.93M
99	KusamaKSM Kusama price	$5.10	+1.80%	−2.11%		$1.90M	$96.73M	+0.0058%	$1.89M
100	iExec RLCRLC iExec RLC price	$1.04	+7.86%	+186.20%		$272.79M	$90.75M	−0.3616%	$6.03M

1BTCBitcoin · $1.68T$83,668.01+0.72%

2ETHEthereum · $309.47B$2,534.99+1.06%

3BNB$100.22B$753.16+0.30%

4XRP$88.96B$1.41+0.35%

5SOLSolana · $65.47B$111.20+0.67%

6TRXTRON · $31.38B$0.3303−0.15%

7ZECZcash · $21.26B$1,253.00+2.40%

8HYPEHyperliquid · $19.18B$86.28+0.85%

9DOGEDogecoin · $13.54B$0.0867+0.93%

10LINKChainlink · $10.21B$13.32+2.09%

11XMRMonero · $10.13B$538.59+2.94%

12ADACardano · $9.44B$0.25180.00%

13XLMStellar · $7.10B$0.2026+2.89%

14BCHBitcoin Cash · $5.73B$285.30+1.71%

15LTCLitecoin · $4.99B$64.35+0.53%

16AVAXAvalanche · $4.84B$10.92+4.86%

17UNIUniswap · $4.83B$7.74+1.64%

18SUISui · $4.62B$1.13+0.68%

19XAUTTether Gold · $3.39B$4,184.15−0.01%

20TAOBittensor · $3.31B$293.10+2.66%

21SHIBShiba Inu · $3.23B$0.00000549+0.73%

22ENAEthena · $3.17B$0.2383+7.44%

23AAVEAave · $2.65B$171.62+1.42%

24DOTPolkadot · $2.14B$1.26−0.24%

25ICPInternet Computer · $1.91B$3.48+10.66%

26PAXGPAX Gold · $1.84B$4,185.85−0.02%

27WLFIWorld Liberty Financial · $1.81B$0.0570−0.18%

28PEPEPepe · $1.77B$0.00000420+3.96%

29MORPHOMorpho · $1.70B$2.43−0.86%

30BTWBanana Tape Wall · $1.61B$1.62+2.05%

31ARBArbitrum · $1.35B$0.1995+5.17%

32ETCEthereum Classic · $1.35B$8.49+0.95%

33VVVVenice Token · $1.16B$24.10+5.02%

34KASKaspa · $1.15B$0.0413+0.81%

35ALGOAlgorand · $1.13B$0.1251+5.30%

36JSTJUST · $1.13B$0.1374+0.59%

37FILFilecoin · $1.04B$1.24+10.17%

38LITLighter · $955.75M$3.83+4.75%

39AEROAerodrome Finance · $947.63M$0.9421+0.48%

40STRKStarknet · $857.24M$0.1161+8.86%

41NEXO$838.00M$0.8400−0.71%

42ZROLayerZero · $831.49M$2.09+4.71%

43APTAptos · $786.33M$0.9063+4.12%

44ETHFIEther.fi · $717.64M$0.7449+8.98%

45VETVeChain · $684.61M$0.007977+1.17%

46DASHDash · $670.76M$52.32+1.81%

47RAYRaydium · $654.15M$2.43+1.97%

48PYTHPyth Network · $615.19M$0.0783−0.81%

49GRASSGrass · $565.40M$0.8081+22.05%

50TIACelestia · $561.63M$0.5788−1.87%

51PENGUPudgy Penguins · $515.71M$0.008226−0.87%

52OMMANTRA · $429.73M$0.0653—

53PENDLEPendle · $382.59M$2.20+1.10%

54LDOLido DAO · $365.92M$0.4422+2.22%

55PIEVERSE$357.64M$1.30−1.29%

56SPXSPX6900 · $351.54M$0.3785+0.45%

57XTZTezos · $345.48M$0.3153+5.77%

58KAIAKaia · $334.94M$0.0520−8.45%

59OPOptimism · $332.30M$0.1447+2.99%

60SUNSun Token · $323.89M$0.01690.00%

61GNOGnosis · $305.32M$115.59+0.11%

62GRTThe Graph · $304.93M$0.0279+2.91%

63BONKBonk · $304.46M$0.00000347+1.76%

64DCRDecred · $294.79M$16.71−2.45%

65ARArweave · $281.52M$4.30+3.61%

66ENSEthereum Name Service · $266.74M$6.33−0.31%

67FLOKIFloki · $264.98M$0.00002750+0.22%

68EIGENEigenLayer · $263.24M$0.2717+12.13%

69OMNIOmni Network · $262.65M$4.19—

70JASMYJasmyCoin · $248.21M$0.005040−1.95%

71IOTA$248.01M$0.0530+2.91%

72RUNETHORChain · $229.01M$0.6970+1.16%

73AKTAkash Network · $225.84M$0.7561+2.55%

74AXSAxie Infinity · $219.93M$1.26+1.05%

75KMNOKamino · $216.64M$0.0378+4.53%

76FFFalcon Finance · $208.72M$0.1146+5.83%

77CVXConvex Finance · $197.76M$2.13+1.43%

78SANDThe Sandbox · $193.21M$0.0659−1.77%

79MANADecentraland · $189.76M$0.0974+2.53%

80NEO$188.60M$2.68+3.64%

81ZKZKsync · $170.90M$0.0158+2.86%

82FARTCOINFartcoin · $168.79M$0.1690+3.18%

83CHZChiliz · $165.90M$0.0157+1.09%

84APEApeCoin · $156.70M$0.1569+2.42%

85PLUMEPlume · $148.77M$0.0227+20.45%

86XECeCash · $147.70M$0.00000736+0.55%

87WWormhole · $145.21M$0.0217+23.06%

88SFPSafePal · $142.05M$0.2844−0.52%

891INCH1inch · $139.01M$0.0990+0.92%

90GLMGolem · $134.80M$0.1350+1.05%

91ATHAethir · $133.72M$0.006638+0.35%

92GALA$122.52M$0.002428+1.25%

93MINAMina Protocol · $110.86M$0.0855+0.47%

94QTUMQtum · $106.13M$0.9990−1.38%

95ARKMArkham · $100.84M$0.1413+5.84%

96CKBNervos Network · $100.66M$0.002104+44.11%

97ORBSOrbs · $96.95M$0.0194—

98NMRNumeraire · $96.95M$13.57+1.27%

99KSMKusama · $96.73M$5.10+1.80%

100RLCiExec RLC · $90.75M$1.04+7.86%

Movers

Top crypto gainers and losers (24h)

Top gainers

24-hour change

#	Coin	Price	24h
1	CKB — Nervos Network price	$0.002076	+42.19%
2	MAGIC — Magic price	$0.1294	+30.97%
3	S — S price	$0.0608	+27.00%
4	W — Wormhole price	$0.0217	+23.06%
5	GRASS — Grass price	$0.8074	+21.91%

Top losers

24-hour change

#	Coin	Price	24h
1	US — US price	$0.0125	−35.81%
2	BR — BR price	$0.4871	−12.70%
3	VELVET — VELVET price	$0.0689	−11.72%
4	RVN — Ravencoin price	$0.001919	−11.08%
5	BULLA — Bulla price	$0.0755	−9.82%

Futures

Futures market: funding rate and open interest

Coins with the most extreme funding rates

Positive: longs pay · negative: shorts pay

#	Coin	Funding
1	RLC — iExec RLC price	−0.3702%
2	MINA — Mina Protocol price	−0.1494%
3	OGN — Origin Token price	−0.1170%
4	CKB — Nervos Network price	−0.1042%
5	ONE — ONE price	−0.0934%

Coins with the highest open interest

Total open interest

#	Coin	Open interest
1	BTC — Bitcoin price	$15.47B
2	ETH — Ethereum price	$10.56B
3	SOL — Solana price	$2.28B
4	HYPE — Hyperliquid price	$1.98B
5	XRP — XRP price	$966.30M

Cryptocurrencies by category

Layer 1

+1.19%

BTC — Bitcoin price, ETH — Ethereum price, SOL — Solana price, TRX — TRON price

Layer 2

+4.08%

ARB — Arbitrum price, OP — Optimism price

DeFi

+1.47%

UNI — Uniswap price, AAVE — Aave price, LDO — Lido DAO price, RUNE — THORChain price

Meme coins

+1.52%

DOGE — Dogecoin price, SHIB — Shiba Inu price, PEPE — Pepe price, BONK — Bonk price

AI

+3.45%

TAO — Bittensor price, GRT — The Graph price, AKT — Akash Network price, NMR — Numeraire price

GameFi / metaverse

+1.09%

AXS — Axie Infinity price, SAND — The Sandbox price, MANA — Decentraland price, APE — ApeCoin price

Infrastructure

+6.63%

LINK — Chainlink price, ICP — Internet Computer price, FIL — Filecoin price, AR — Arweave price

News

Latest developments moving the market

Today's crypto news

Bots Execute 96% of Binance-Bithumb Bitcoin (BTC) Arbitrage Within Five MinutesOctober 11 at 10:09 PM
Rare Pokémon Cards Return 150.7% on CardTrack 100, Outpacing Gold Since 2021October 11 at 08:02 PM
EOS Nears $0.104 Resistance After 10.6% Intraday SurgeOctober 11 at 07:57 PM
Bitwise's BSOL Leads $24.8M Weekly Outflow From Solana (SOL) ETFsOctober 11 at 06:50 PM
Cardano (ADA) Death Cross Forms on 2-Hour Chart With Price Above $0.244 SupportOctober 11 at 06:43 PM

Method

How is the price data calculated?

The price in the table is the coin's last trade price, shown in US dollars; the table updates as new prices come in.

Market cap is the coin's price multiplied by its circulating supply (its maximum supply when circulating supply is unknown). Total market cap and BTC dominance are computed over the coins whose market cap is known.

The funding rate is the average of the coin's futures-market rates; open interest is the sum across those markets.

Data from COINOTAG DATA. Prices are for information only and are not investment advice.