Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 ATOM = $1.50
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.55 | $1.56 | $1.50 | $1.50 | $11.57M | |
| $1.50 | $1.56 | $1.44 | $1.55 | $34.87M | |
| $1.65 | $1.65 | $1.48 | $1.50 | $38.27M | |
| $1.63 | $1.66 | $1.60 | $1.65 | $20.20M | |
| $1.64 | $1.64 | $1.60 | $1.63 | $19.77M | |
| $1.65 | $1.67 | $1.61 | $1.64 | $21.63M | |
| $1.64 | $1.66 | $1.60 | $1.65 | $17.74M | |
| $1.71 | $1.71 | $1.60 | $1.64 | $29.01M | |
| $1.72 | $1.82 | $1.68 | $1.71 | $54.68M | |
| $1.75 | $1.76 | $1.69 | $1.72 | $31.98M | |
| $1.75 | $1.78 | $1.73 | $1.75 | $21.05M | |
| $1.75 | $1.79 | $1.71 | $1.75 | $28.73M | |
| $1.69 | $1.80 | $1.69 | $1.75 | $33.01M | |
| $1.70 | $1.72 | $1.62 | $1.69 | $22.79M | |
| $1.78 | $1.78 | $1.67 | $1.70 | $16.63M | |
| $1.75 | $1.78 | $1.71 | $1.77 | $27.01M | |
| $1.76 | $1.77 | $1.65 | $1.75 | $43.81M | |
| $1.84 | $1.85 | $1.73 | $1.76 | $39.48M | |
| $1.81 | $1.90 | $1.75 | $1.84 | $75.32M | |
| $1.92 | $1.93 | $1.80 | $1.81 | $72.76M | |
| $1.95 | $2.06 | $1.89 | $1.92 | $77.71M | |
| $2.07 | $2.08 | $1.92 | $1.95 | $118.68M | |
| $1.76 | $2.09 | $1.76 | $2.07 | $194.94M | |
| $1.73 | $1.84 | $1.65 | $1.76 | $74.84M | |
| $1.78 | $1.79 | $1.67 | $1.73 | $30.96M | |
| $1.81 | $1.83 | $1.78 | $1.78 | $23.98M | |
| $1.75 | $1.85 | $1.73 | $1.81 | $43.74M | |
| $1.72 | $1.81 | $1.70 | $1.75 | $37.96M | |
| $1.65 | $1.75 | $1.65 | $1.72 | $25.24M | |
| $1.71 | $1.76 | $1.61 | $1.65 | $46.71M |
Cosmos (ATOM) is a decentralized network founded on the vision of an "internet of blockchains" — enabling independent blockchains to communicate freely with one another. Its IBC (Inter-Blockchain Communication) protocol enables asset and data transfers between different chains; the Cosmos Hub acts as a central chain secured and governed by the ATOM token.
Read more: What is Cosmos Hub?
Cosmos Hub is currently trading at $1.50. In the last 24 hours, it has decreased by 1.70%. 24-hour trading volume is $10.06M. Market cap is $807.08M, ranking #84 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ATOM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ATOM. |
| 4 | Keep your Cosmos Hub on the platform or withdraw it to a wallet you control. |
FAQ
Cosmos Hub (ATOM) is trading at $1.499 as of 03:53 UTC, -1.70% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Cosmos Hub is $43.84, reached on September 19, 2021. As of 03:53 UTC the price is $1.50, 96.58% below that high. The all-time low is $0.001000 (October 10, 2025).
Based on daily closes, Cosmos Hub has moved −8.65% over 7 days, −12.24% over 30 days, +18.40% over 90 days and −49.39% over 1 year (price as of 03:53 UTC).
As of 03:53 UTC, the total trading volume of Cosmos Hub over the last 24 hours is $10.06M.
As of 03:53 UTC, the market capitalization of Cosmos Hub is $807.08M, ranking #84 among cryptocurrencies by market cap.
The circulating supply is 539,128,966 ATOM.
Cosmos Hub (ATOM) usually moves on several factors at once: changes in trading volume, news about ATOM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ATOM developments; weighing these factors together is more reliable than any single data point.
