Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 OP = $0.1019
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1132 | $0.1148 | $0.0993 | $0.1014 | $83.64M | |
| $0.1120 | $0.1160 | $0.1091 | $0.1132 | $44.56M | |
| $0.1120 | $0.1125 | $0.1093 | $0.1120 | $29.44M | |
| $0.1111 | $0.1133 | $0.1087 | $0.1119 | $36.14M | |
| $0.1135 | $0.1138 | $0.1092 | $0.1111 | $22.10M | |
| $0.1153 | $0.1158 | $0.1084 | $0.1136 | $37.55M | |
| $0.1178 | $0.1211 | $0.1128 | $0.1153 | $51.07M | |
| $0.1290 | $0.1301 | $0.1174 | $0.1178 | $55.04M | |
| $0.1298 | $0.1342 | $0.1279 | $0.1289 | $52.19M | |
| $0.1244 | $0.1359 | $0.1227 | $0.1299 | $73.47M | |
| $0.1255 | $0.1280 | $0.1230 | $0.1245 | $44.70M | |
| $0.1292 | $0.1301 | $0.1186 | $0.1254 | $48.98M | |
| $0.1380 | $0.1408 | $0.1260 | $0.1291 | $57.66M | |
| $0.1376 | $0.1439 | $0.1332 | $0.1381 | $86.76M | |
| $0.1410 | $0.1429 | $0.1279 | $0.1376 | $142.22M | |
| $0.1586 | $0.1625 | $0.1369 | $0.1409 | $249.69M | |
| $0.1309 | $0.1610 | $0.1259 | $0.1585 | $195.06M | |
| $0.1438 | $0.1460 | $0.1302 | $0.1309 | $75.86M | |
| $0.1393 | $0.1465 | $0.1378 | $0.1437 | $74.72M | |
| $0.1325 | $0.1476 | $0.1312 | $0.1393 | $141.17M | |
| $0.1191 | $0.1330 | $0.1180 | $0.1325 | $65.91M | |
| $0.1231 | $0.1249 | $0.1110 | $0.1190 | $92.78M | |
| $0.1304 | $0.1306 | $0.1183 | $0.1231 | $81.24M | |
| $0.1385 | $0.1390 | $0.1298 | $0.1305 | $48.46M | |
| $0.1342 | $0.1410 | $0.1300 | $0.1386 | $59.56M | |
| $0.1363 | $0.1371 | $0.1306 | $0.1342 | $36.18M | |
| $0.1272 | $0.1391 | $0.1269 | $0.1364 | $54.08M | |
| $0.1281 | $0.1351 | $0.1234 | $0.1272 | $67.27M | |
| $0.1296 | $0.1322 | $0.1258 | $0.1281 | $55.71M | |
| $0.1287 | $0.1360 | $0.1275 | $0.1296 | $66.52M |
Optimism (OP) is an Ethereum Layer 2 protocol that scales Ethereum via optimistic rollup technology and hosts the Superchain ecosystem — home to over 40 production chains including Coinbase's Base — built on its open-source OP Stack framework.
Optimism is currently trading at $0.1019. In the last 24 hours, it has decreased by 7.11%. 24-hour trading volume is $98.43M. Market cap is $232.28M, ranking #159 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists OP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for OP. |
| 4 | Keep your Optimism on the platform or withdraw it to a wallet you control. |
FAQ
Optimism (OP) is trading at $0.1019 as of 05:08 UTC, -7.11% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Optimism is $4.84, reached on March 6, 2024. As of 05:08 UTC the price is $0.1019, 97.89% below that high. The all-time low is $0.0807 (August 18, 2026).
Based on daily closes, Optimism has moved −13.50% over 7 days, −20.95% over 30 days, +19.60% over 90 days and −76.86% over 1 year (price as of 05:08 UTC).
As of 05:08 UTC, the total trading volume of Optimism over the last 24 hours is $98.43M.
As of 05:08 UTC, the market capitalization of Optimism is $232.28M, ranking #159 among cryptocurrencies by market cap.
The circulating supply is 2,290,771,093 OP. The maximum supply is 4,294,967,296 OP, so 53.3% of it is in circulation.
Optimism (OP) usually moves on several factors at once: changes in trading volume, news about OP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest OP developments; weighing these factors together is more reliable than any single data point.
