Market cap (#74)$240.15M
24h volume and range$27.09ML $1.33H $1.54
Funding rate+0.0048%Average across futures markets
Open interest$13.18M
24h change−12.83%
7d change−18.40%
30d change−34.97%
90d change+6.52%
1y change−36.57%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 PENDLE = $1.34
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.54 | $1.54 | $1.34 | $1.38 | $25.36M | |
| $1.51 | $1.56 | $1.45 | $1.53 | $19.38M | |
| $1.53 | $1.53 | $1.46 | $1.51 | $11.52M | |
| $1.58 | $1.60 | $1.50 | $1.53 | $10.83M | |
| $1.58 | $1.61 | $1.53 | $1.58 | $10.69M | |
| $1.56 | $1.63 | $1.54 | $1.58 | $11.05M | |
| $1.64 | $1.64 | $1.51 | $1.56 | $12.67M | |
| $1.67 | $1.67 | $1.62 | $1.64 | $7.27M | |
| $1.66 | $1.72 | $1.64 | $1.67 | $11.41M | |
| $1.79 | $1.82 | $1.61 | $1.66 | $24.61M | |
| $1.75 | $1.84 | $1.68 | $1.79 | $30.17M | |
| $1.76 | $1.79 | $1.72 | $1.75 | $14.53M | |
| $1.85 | $1.86 | $1.74 | $1.76 | $23.61M | |
| $1.85 | $1.92 | $1.82 | $1.85 | $13.82M | |
| $1.85 | $1.90 | $1.83 | $1.85 | $21.02M | |
| $1.75 | $1.85 | $1.62 | $1.85 | $54.19M | |
| $2.00 | $2.03 | $1.74 | $1.75 | $37.01M | |
| $2.00 | $2.04 | $1.94 | $1.99 | $16.88M | |
| $1.95 | $2.02 | $1.92 | $2.00 | $14.55M | |
| $1.96 | $2.01 | $1.91 | $1.95 | $17.51M | |
| $2.01 | $2.02 | $1.93 | $1.96 | $12.05M | |
| $2.04 | $2.07 | $1.93 | $2.01 | $18.81M | |
| $2.05 | $2.18 | $2.00 | $2.04 | $22.96M | |
| $2.16 | $2.21 | $2.01 | $2.05 | $26.00M | |
| $2.15 | $2.22 | $2.14 | $2.16 | $23.74M | |
| $2.10 | $2.19 | $2.05 | $2.16 | $30.62M | |
| $2.05 | $2.12 | $2.04 | $2.10 | $18.92M | |
| $2.08 | $2.09 | $1.93 | $2.05 | $21.96M | |
| $2.10 | $2.15 | $2.01 | $2.07 | $20.36M | |
| $2.06 | $2.19 | $2.04 | $2.10 | $34.80M |
Pendle Finance (PENDLE) is a yield tokenization protocol that splits yield-bearing assets into a Principal Token (PT) and a Yield Token (YT), enabling fixed-yield investing and yield speculation. Its TVL approached $7 billion in 2024 on the back of the restaking wave.
Pendle is currently trading at $1.34. In the last 24 hours, it has decreased by 12.83%. 24-hour trading volume is $27.09M. Market cap is $240.15M, ranking #74 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PENDLE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PENDLE. |
| 4 | Keep your PENDLE on the platform or withdraw it to a wallet you control. |
FAQ
Pendle (PENDLE) is trading at $1.339 as of 01:57 UTC, -12.83% over the last 24 hours. The price at the top of this page updates live.
The all-time high of PENDLE is $7.50, reached on April 11, 2024. As of 01:57 UTC the price is $1.34, 82.15% below that high. The all-time low is $0.0338 (November 14, 2022).
Based on daily closes, PENDLE has moved −18.40% over 7 days, −34.97% over 30 days, +6.52% over 90 days and −36.57% over 1 year (price as of 01:57 UTC).
As of 01:57 UTC, the total trading volume of PENDLE over the last 24 hours is $27.09M.
As of 01:57 UTC, the market capitalization of PENDLE is $240.15M, ranking #74 among cryptocurrencies by market cap.
The circulating supply is 174,146,309 PENDLE.
PENDLE usually moves on several factors at once: changes in trading volume, news about PENDLE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PENDLE developments; weighing these factors together is more reliable than any single data point.
