Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 SNX = $0.1665
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1704 | $0.1730 | $0.1648 | $0.1667 | $1.18M | |
| $0.1627 | $0.1737 | $0.1627 | $0.1709 | $2.21M | |
| $0.1798 | $0.1805 | $0.1599 | $0.1627 | $4.19M | |
| $0.1776 | $0.1853 | $0.1701 | $0.1796 | $2.19M | |
| $0.1762 | $0.1785 | $0.1730 | $0.1774 | $1.36M | |
| $0.1815 | $0.1816 | $0.1731 | $0.1761 | $1.78M | |
| $0.1836 | $0.1861 | $0.1787 | $0.1809 | $2.08M | |
| $0.1869 | $0.1889 | $0.1822 | $0.1834 | $1.52M | |
| $0.1824 | $0.1876 | $0.1701 | $0.1865 | $4.95M | |
| $0.2023 | $0.2047 | $0.1775 | $0.1828 | $6.30M | |
| $0.2013 | $0.2056 | $0.1970 | $0.2020 | $1.97M | |
| $0.1974 | $0.2023 | $0.1932 | $0.2015 | $1.60M | |
| $0.1964 | $0.1999 | $0.1934 | $0.1977 | $1.93M | |
| $0.2008 | $0.2021 | $0.1936 | $0.1963 | $1.70M | |
| $0.2059 | $0.2061 | $0.1931 | $0.2009 | $2.96M | |
| $0.2121 | $0.2169 | $0.2000 | $0.2060 | $3.39M | |
| $0.2265 | $0.2273 | $0.2100 | $0.2124 | $3.29M | |
| $0.2240 | $0.2323 | $0.2232 | $0.2265 | $2.80M | |
| $0.2166 | $0.2254 | $0.2134 | $0.2241 | $2.48M | |
| $0.2112 | $0.2184 | $0.2112 | $0.2166 | $2.81M | |
| $0.2154 | $0.2168 | $0.2020 | $0.2115 | $2.60M | |
| $0.2250 | $0.2251 | $0.1998 | $0.2156 | $2.16M | |
| $0.2276 | $0.2314 | $0.2198 | $0.2253 | $2.68M | |
| $0.2289 | $0.2300 | $0.2116 | $0.2276 | $5.32M | |
| $0.2400 | $0.2436 | $0.2264 | $0.2286 | $4.06M | |
| $0.2383 | $0.2490 | $0.2318 | $0.2401 | $6.82M | |
| $0.2443 | $0.2612 | $0.2360 | $0.2385 | $11.01M | |
| $0.2434 | $0.2468 | $0.2378 | $0.2446 | $3.09M | |
| $0.2423 | $0.2480 | $0.2399 | $0.2434 | $3.76M | |
| $0.2312 | $0.2428 | $0.2287 | $0.2428 | $3.45M |
Synthetix is a decentralized protocol in the Ethereum ecosystem that provides liquidity for derivatives, and SNX is its native token.
Synthetix Network is currently trading at $0.1665. In the last 24 hours, it has decreased by 2.40%. 24-hour trading volume is $1.15M. Market cap is $96.85M, ranking #214 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SNX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SNX. |
| 4 | Keep your Synthetix Network on the platform or withdraw it to a wallet you control. |
FAQ
Synthetix Network (SNX) is trading at $0.1665 as of 00:26 UTC, -2.40% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Synthetix Network is $28.53, reached on February 13, 2021. As of 00:26 UTC the price is $0.1665, 99.42% below that high. The all-time low is $0.0348 (January 5, 2019).
Based on daily closes, Synthetix Network has moved −9.21% over 7 days, −27.92% over 30 days, −20.71% over 90 days and −81.17% over 1 year (price as of 00:26 UTC).
As of 00:26 UTC, the total trading volume of Synthetix Network over the last 24 hours is $1.15M.
As of 00:26 UTC, the market capitalization of Synthetix Network is $96.85M, ranking #214 among cryptocurrencies by market cap.
The circulating supply is 580,980,590 SNX.
Synthetix Network (SNX) usually moves on several factors at once: changes in trading volume, news about SNX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SNX developments; weighing these factors together is more reliable than any single data point.
