Market cap (#7)$60.43B
24h volume and range$2.26BL $99.26H $103.85
Funding rate+0.0049%Average across futures markets
Open interest$2.10BLong/short 3.71
24h change−0.81%
7d change−5.91%
30d change−15.34%
90d change+35.08%
1y change−48.16%
Strong bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 SOL = $100.65
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $101.34 | $103.85 | $100.46 | $102.44 | $2.01B | |
| $100.94 | $101.88 | $99.16 | $101.35 | $1.54B | |
| $101.39 | $102.73 | $99.88 | $100.95 | $1.97B | |
| $102.37 | $102.77 | $100.37 | $101.40 | $1.30B | |
| $102.85 | $103.13 | $98.62 | $102.38 | $1.92B | |
| $103.65 | $105.24 | $101.73 | $102.85 | $1.63B | |
| $106.97 | $107.50 | $103.04 | $103.65 | $2.22B | |
| $106.53 | $109.20 | $105.63 | $106.97 | $2.16B | |
| $105.08 | $108.25 | $103.67 | $106.54 | $2.48B | |
| $104.11 | $106.22 | $103.54 | $105.08 | $2.01B | |
| $103.46 | $104.79 | $100.43 | $104.11 | $1.80B | |
| $104.45 | $105.28 | $101.25 | $103.47 | $1.21B | |
| $105.44 | $107.44 | $102.49 | $104.45 | $2.52B | |
| $104.30 | $106.51 | $100.62 | $105.44 | $3.50B | |
| $106.83 | $108.67 | $103.52 | $104.29 | $2.90B | |
| $105.75 | $109.07 | $101.69 | $106.83 | $3.32B | |
| $111.35 | $113.40 | $105.41 | $105.76 | $3.11B | |
| $110.09 | $112.75 | $108.96 | $111.35 | $1.66B | |
| $109.14 | $110.79 | $108.95 | $110.09 | $979.25M | |
| $109.62 | $112.06 | $108.45 | $109.13 | $2.42B | |
| $116.30 | $116.81 | $105.71 | $109.62 | $5.14B | |
| $120.70 | $120.70 | $115.26 | $116.30 | $3.21B | |
| $120.79 | $122.00 | $118.88 | $120.71 | $2.24B | |
| $121.59 | $122.08 | $118.93 | $120.78 | $2.48B | |
| $119.61 | $122.29 | $119.59 | $121.60 | $1.73B | |
| $118.65 | $120.09 | $118.52 | $119.62 | $1.10B | |
| $118.41 | $123.76 | $117.11 | $118.65 | $4.25B | |
| $118.12 | $119.63 | $116.73 | $118.41 | $2.75B | |
| $119.15 | $122.83 | $117.06 | $118.12 | $4.04B | |
| $118.89 | $121.69 | $116.32 | $119.15 | $3.33B |
Solana is a high-throughput public blockchain that combines proof of stake with a timestamping technique called Proof of History. Its native token SOL pays fees and is staked to secure the network, which is built to run many transactions in parallel at low cost for DeFi, NFT, payment and memecoin apps.
Solana is currently trading at $100.65. In the last 24 hours, it has decreased by 0.81%. 24-hour trading volume is $2.26B. Market cap is $60.43B, ranking #7 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SOL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SOL. |
| 4 | Keep your Solana on the platform or withdraw it to a wallet you control. |
FAQ
Solana (SOL) is trading at $100.65 as of 13:07 UTC, -0.81% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Solana is $293.31, reached on January 19, 2025. As of 13:07 UTC the price is $100.65, 65.68% below that high. The all-time low is $0.5008 (May 11, 2020).
Based on daily closes, Solana has moved −5.91% over 7 days, −15.34% over 30 days, +35.08% over 90 days and −48.16% over 1 year (price as of 13:07 UTC).
As of 13:07 UTC, the total trading volume of Solana over the last 24 hours is $2.26B.
As of 13:07 UTC, the market capitalization of Solana is $60.43B, ranking #7 among cryptocurrencies by market cap.
The circulating supply is 589,983,926 SOL.
Solana (SOL) usually moves on several factors at once: changes in trading volume, news about SOL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SOL developments; weighing these factors together is more reliable than any single data point.
