Market cap—
24h volume and range$22.75ML $1.35H $1.40
Funding rate+0.0038%Average across futures markets
Open interest$56.45M
24h change−2.24%
7d change−7.08%
30d change+2.66%
90d change−8.28%
1y change—
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 GRAM = $1.35
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.38 | $1.40 | $1.35 | $1.35 | $23.83M | |
| $1.36 | $1.39 | $1.30 | $1.38 | $46.73M | |
| $1.38 | $1.38 | $1.35 | $1.36 | $23.75M | |
| $1.36 | $1.39 | $1.34 | $1.38 | $27.64M | |
| $1.45 | $1.46 | $1.35 | $1.36 | $50.76M | |
| $1.47 | $1.48 | $1.44 | $1.45 | $27.88M | |
| $1.46 | $1.49 | $1.44 | $1.47 | $43.63M | |
| $1.38 | $1.52 | $1.37 | $1.46 | $114.47M | |
| $1.44 | $1.45 | $1.34 | $1.38 | $55.02M | |
| $1.52 | $1.53 | $1.42 | $1.44 | $59.70M | |
| $1.52 | $1.58 | $1.51 | $1.52 | $33.65M | |
| $1.53 | $1.56 | $1.50 | $1.52 | $29.04M | |
| $1.52 | $1.55 | $1.51 | $1.53 | $20.89M | |
| $1.50 | $1.52 | $1.49 | $1.52 | $20.75M | |
| $1.58 | $1.58 | $1.47 | $1.50 | $60.65M | |
| $1.50 | $1.58 | $1.48 | $1.58 | $63.47M | |
| $1.48 | $1.55 | $1.46 | $1.50 | $77.82M | |
| $1.57 | $1.60 | $1.47 | $1.48 | $97.15M | |
| $1.63 | $1.74 | $1.56 | $1.57 | $159.55M | |
| $1.62 | $1.73 | $1.54 | $1.63 | $162.47M | |
| $1.46 | $1.62 | $1.44 | $1.62 | $102.18M | |
| $1.41 | $1.46 | $1.40 | $1.46 | $54.77M | |
| $1.41 | $1.44 | $1.39 | $1.41 | $51.89M | |
| $1.47 | $1.48 | $1.39 | $1.41 | $51.50M | |
| $1.45 | $1.49 | $1.41 | $1.47 | $50.33M | |
| $1.38 | $1.48 | $1.37 | $1.45 | $66.77M | |
| $1.38 | $1.40 | $1.37 | $1.39 | $30.97M | |
| $1.38 | $1.40 | $1.35 | $1.38 | $36.61M | |
| $1.34 | $1.39 | $1.34 | $1.38 | $38.23M | |
| $1.32 | $1.35 | $1.31 | $1.34 | $24.03M |
Toncoin (TON) is a blockchain originally developed by the Telegram messaging app team, taken over by the community as The Open Network after a 2020 SEC dispute. With direct access to over 900 million Telegram users, TON Wallet integration, and a mini-app ecosystem, TON is one of the most tightly integrated blockchains with the Telegram infrastructure.
GRAM is currently trading at $1.35. In the last 24 hours, it has decreased by 2.24%. 24-hour trading volume is $22.75M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GRAM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GRAM. |
| 4 | Keep your Gram on the platform or withdraw it to a wallet you control. |
FAQ
GRAM is trading at $1.352 as of 02:54 UTC, -2.24% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Gram has moved −7.08% over 7 days, +2.66% over 30 days and −8.28% over 90 days (price as of 02:54 UTC).
As of 02:54 UTC, the total trading volume of Gram over the last 24 hours is $22.75M.
GRAM usually moves on several factors at once: changes in trading volume, news about GRAM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GRAM developments; weighing these factors together is more reliable than any single data point.