Market cap—
24h volume and range$46.90ML $1.08H $1.17
Funding rate−0.0031%Average across futures markets
Open interest$42.07M
24h change−6.25%
7d change−5.68%
30d change−28.15%
90d change−19.13%
1y change—
Strong bearish bias
0 bullish · 4 neutral · 3 bearish · 7 indicator groups
1 GRAM = $1.10
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.18 | $1.18 | $1.09 | $1.10 | $25.21M | |
| $1.18 | $1.21 | $1.14 | $1.18 | $17.76M | |
| $1.19 | $1.19 | $1.15 | $1.18 | $17.69M | |
| $1.22 | $1.22 | $1.17 | $1.19 | $10.05M | |
| $1.21 | $1.24 | $1.19 | $1.22 | $10.82M | |
| $1.18 | $1.23 | $1.17 | $1.21 | $13.24M | |
| $1.16 | $1.19 | $1.10 | $1.18 | $28.27M | |
| $1.24 | $1.24 | $1.16 | $1.16 | $20.71M | |
| $1.23 | $1.25 | $1.22 | $1.24 | $11.84M | |
| $1.21 | $1.23 | $1.19 | $1.23 | $14.37M | |
| $1.25 | $1.26 | $1.20 | $1.21 | $17.49M | |
| $1.26 | $1.27 | $1.23 | $1.25 | $12.74M | |
| $1.22 | $1.26 | $1.21 | $1.26 | $26.01M | |
| $1.32 | $1.33 | $1.16 | $1.22 | $45.27M | |
| $1.36 | $1.36 | $1.31 | $1.32 | $16.32M | |
| $1.35 | $1.37 | $1.32 | $1.36 | $18.39M | |
| $1.37 | $1.37 | $1.33 | $1.35 | $14.73M | |
| $1.35 | $1.37 | $1.33 | $1.37 | $11.36M | |
| $1.36 | $1.37 | $1.31 | $1.35 | $15.12M | |
| $1.35 | $1.37 | $1.34 | $1.36 | $10.33M | |
| $1.38 | $1.40 | $1.35 | $1.35 | $14.20M | |
| $1.36 | $1.39 | $1.30 | $1.38 | $27.28M | |
| $1.38 | $1.38 | $1.35 | $1.36 | $13.95M | |
| $1.36 | $1.39 | $1.34 | $1.38 | $16.98M | |
| $1.45 | $1.46 | $1.35 | $1.36 | $30.63M | |
| $1.47 | $1.48 | $1.44 | $1.45 | $17.33M | |
| $1.46 | $1.49 | $1.44 | $1.47 | $24.44M | |
| $1.38 | $1.52 | $1.37 | $1.46 | $64.14M | |
| $1.44 | $1.45 | $1.34 | $1.38 | $34.92M | |
| $1.52 | $1.53 | $1.42 | $1.44 | $37.23M |
Toncoin (TON) is a blockchain originally developed by the Telegram messaging app team, taken over by the community as The Open Network after a 2020 SEC dispute. With direct access to over 900 million Telegram users, TON Wallet integration, and a mini-app ecosystem, TON is one of the most tightly integrated blockchains with the Telegram infrastructure.
GRAM is currently trading at $1.10. In the last 24 hours, it has decreased by 6.25%. 24-hour trading volume is $46.90M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GRAM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GRAM. |
| 4 | Keep your Gram on the platform or withdraw it to a wallet you control. |
FAQ
GRAM is trading at $1.095 as of 08:23 UTC, -6.25% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Gram has moved −5.68% over 7 days, −28.15% over 30 days and −19.13% over 90 days (price as of 08:23 UTC).
As of 08:23 UTC, the total trading volume of Gram over the last 24 hours is $46.90M.
GRAM usually moves on several factors at once: changes in trading volume, news about GRAM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GRAM developments; weighing these factors together is more reliable than any single data point.