Market cap (#34)$30.34B
24h volume and range$57.20ML $0.3166H $0.3198
Funding rate+0.0027%Average across futures markets
Open interest$71.54M
24h change+0.44%
7d change−0.06%
30d change−3.48%
90d change−4.74%
1y change+9.88%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 TRX = $0.3193
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3195 | $0.3195 | $0.3161 | $0.3178 | $70.44M | |
| $0.3200 | $0.3210 | $0.3191 | $0.3194 | $42.95M | |
| $0.3183 | $0.3205 | $0.3174 | $0.3201 | $43.83M | |
| $0.3184 | $0.3193 | $0.3180 | $0.3183 | $55.72M | |
| $0.3199 | $0.3200 | $0.3158 | $0.3184 | $80.84M | |
| $0.3218 | $0.3231 | $0.3188 | $0.3200 | $118.15M | |
| $0.3195 | $0.3242 | $0.3194 | $0.3217 | $101.36M | |
| $0.3132 | $0.3197 | $0.3129 | $0.3195 | $130.61M | |
| $0.3037 | $0.3215 | $0.3020 | $0.3132 | $246.61M | |
| $0.3271 | $0.3274 | $0.3020 | $0.3038 | $365.69M | |
| $0.3524 | $0.3636 | $0.3267 | $0.3272 | $604.39M | |
| $0.3298 | $0.3654 | $0.3286 | $0.3524 | $626.92M | |
| $0.3316 | $0.3326 | $0.3293 | $0.3298 | $69.24M | |
| $0.3294 | $0.3319 | $0.3274 | $0.3315 | $86.44M | |
| $0.3305 | $0.3317 | $0.3294 | $0.3295 | $55.39M | |
| $0.3293 | $0.3317 | $0.3287 | $0.3304 | $39.46M | |
| $0.3300 | $0.3306 | $0.3287 | $0.3293 | $39.82M | |
| $0.3286 | $0.3312 | $0.3284 | $0.3301 | $61.68M | |
| $0.3308 | $0.3314 | $0.3277 | $0.3286 | $70.99M | |
| $0.3315 | $0.3334 | $0.3305 | $0.3309 | $64.81M | |
| $0.3322 | $0.3327 | $0.3306 | $0.3314 | $65.05M | |
| $0.3326 | $0.3328 | $0.3306 | $0.3322 | $61.18M | |
| $0.3337 | $0.3343 | $0.3316 | $0.3327 | $50.05M | |
| $0.3355 | $0.3372 | $0.3334 | $0.3337 | $66.61M | |
| $0.3326 | $0.3364 | $0.3325 | $0.3355 | $90.89M | |
| $0.3325 | $0.3332 | $0.3295 | $0.3326 | $114.71M | |
| $0.3273 | $0.3347 | $0.3272 | $0.3325 | $134.89M | |
| $0.3291 | $0.3305 | $0.3270 | $0.3274 | $85.52M | |
| $0.3302 | $0.3332 | $0.3291 | $0.3291 | $61.61M | |
| $0.3308 | $0.3317 | $0.3301 | $0.3302 | $41.83M |
TRON (TRX) is a high-throughput Layer-1 blockchain founded by Justin Sun in 2017, originally designed as a decentralized content-sharing and smart-contract platform. Launching with an initial supply of 100 billion TRX and capable of processing 2,000+ transactions per second, the network has since become one of the largest USDT circulation networks in the world.
TRON is currently trading at $0.3193. In the last 24 hours, it has increased by 0.44%. 24-hour trading volume is $57.20M. Market cap is $30.34B, ranking #34 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TRX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TRX. |
| 4 | Keep your TRON on the platform or withdraw it to a wallet you control. |
FAQ
TRON (TRX) is trading at $0.3193 as of 11:50 UTC, +0.44% over the last 24 hours. The price at the top of this page updates live.
The all-time high of TRON is $0.4313, reached on December 3, 2024. As of 11:50 UTC the price is $0.3193, 25.97% below that high. The all-time low is $0.001804 (November 11, 2017).
Based on daily closes, TRON has moved −0.06% over 7 days, −3.48% over 30 days, −4.74% over 90 days and +9.88% over 1 year (price as of 11:50 UTC).
As of 11:50 UTC, the total trading volume of TRON over the last 24 hours is $57.20M.
As of 11:50 UTC, the market capitalization of TRON is $30.34B, ranking #34 among cryptocurrencies by market cap.
The circulating supply is 95,033,680,574 TRX.
TRON (TRX) usually moves on several factors at once: changes in trading volume, news about TRX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TRX developments; weighing these factors together is more reliable than any single data point.
