Market cap (#22)$1.20BFDV $3.21B
24h volume and range$140.20ML $0.3100H $0.3270
Funding rate−0.0018%Average across futures markets
Open interest$76.81M
24h change+1.29%
7d change−14.87%
30d change−42.01%
90d change−4.23%
1y change−60.61%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 WLD = $0.3218
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3121 | $0.3270 | $0.3100 | $0.3189 | $160.20M | |
| $0.3354 | $0.3356 | $0.3033 | $0.3121 | $170.79M | |
| $0.3439 | $0.3446 | $0.3282 | $0.3355 | $105.01M | |
| $0.3343 | $0.3546 | $0.3340 | $0.3439 | $180.13M | |
| $0.3750 | $0.3824 | $0.3301 | $0.3343 | $346.21M | |
| $0.3774 | $0.4020 | $0.3617 | $0.3750 | $390.34M | |
| $0.3780 | $0.3809 | $0.3635 | $0.3773 | $171.48M | |
| $0.3919 | $0.3933 | $0.3687 | $0.3780 | $192.11M | |
| $0.3987 | $0.4056 | $0.3868 | $0.3920 | $117.77M | |
| $0.4076 | $0.4100 | $0.3928 | $0.3987 | $116.66M | |
| $0.3820 | $0.4217 | $0.3600 | $0.4075 | $406.37M | |
| $0.4379 | $0.4439 | $0.3773 | $0.3819 | $492.27M | |
| $0.4394 | $0.4538 | $0.4172 | $0.4378 | $302.55M | |
| $0.4449 | $0.4474 | $0.4249 | $0.4394 | $252.71M | |
| $0.4504 | $0.4529 | $0.4325 | $0.4449 | $283.01M | |
| $0.4690 | $0.4732 | $0.4299 | $0.4504 | $309.15M | |
| $0.4825 | $0.4846 | $0.4577 | $0.4691 | $362.73M | |
| $0.5459 | $0.5625 | $0.4729 | $0.4825 | $477.33M | |
| $0.5843 | $0.5898 | $0.5182 | $0.5459 | $605.42M | |
| $0.5876 | $0.5983 | $0.5655 | $0.5842 | $424.37M | |
| $0.5334 | $0.5961 | $0.5224 | $0.5877 | $829.47M | |
| $0.4892 | $0.5375 | $0.4828 | $0.5335 | $412.15M | |
| $0.4925 | $0.5126 | $0.4565 | $0.4892 | $341.62M | |
| $0.5170 | $0.5398 | $0.4780 | $0.4925 | $351.98M | |
| $0.5064 | $0.5473 | $0.4929 | $0.5169 | $562.72M | |
| $0.4953 | $0.5120 | $0.4620 | $0.5063 | $377.39M | |
| $0.5133 | $0.5226 | $0.4850 | $0.4952 | $274.94M | |
| $0.4987 | $0.5254 | $0.4730 | $0.5133 | $421.27M | |
| $0.5602 | $0.5630 | $0.4953 | $0.4988 | $396.17M | |
| $0.5549 | $0.5862 | $0.5404 | $0.5603 | $424.13M |
Worldcoin (WLD) is a "proof of personhood" protocol co-founded by OpenAI CEO Sam Altman that uses iris scanning to cryptographically verify each individual's uniqueness. Verified users receive WLD tokens; the project's long-term vision is to create a universal identity and income layer for the age of artificial intelligence.
Worldcoin is currently trading at $0.3218. In the last 24 hours, it has increased by 1.29%. 24-hour trading volume is $140.20M. Market cap is $1.20B, ranking #22 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WLD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WLD. |
| 4 | Keep your Worldcoin on the platform or withdraw it to a wallet you control. |
FAQ
Worldcoin (WLD) is trading at $0.3218 as of 06:45 UTC, +1.29% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Worldcoin is $11.74, reached on March 9, 2024. As of 06:45 UTC the price is $0.3218, 97.26% below that high. The all-time low is $0.2267 (May 17, 2026).
Based on daily closes, Worldcoin has moved −14.87% over 7 days, −42.01% over 30 days, −4.23% over 90 days and −60.61% over 1 year (price as of 06:45 UTC).
As of 06:45 UTC, the total trading volume of Worldcoin over the last 24 hours is $140.20M.
As of 06:45 UTC, the market capitalization of Worldcoin is $1.20B, ranking #22 among cryptocurrencies by market cap.
The circulating supply is 3,749,650,649 WLD. The maximum supply is 10,000,000,000 WLD, so 37.5% of it is in circulation.
Worldcoin (WLD) usually moves on several factors at once: changes in trading volume, news about WLD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WLD developments; weighing these factors together is more reliable than any single data point.
