Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 ADA = $0.1804
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1841 | $0.1857 | $0.1793 | $0.1818 | $24.45M | |
| $0.1809 | $0.1897 | $0.1808 | $0.1841 | $54.28M | |
| $0.1973 | $0.1996 | $0.1777 | $0.1809 | $97.93M | |
| $0.1899 | $0.2015 | $0.1827 | $0.1973 | $93.35M | |
| $0.1886 | $0.1926 | $0.1854 | $0.1899 | $45.44M | |
| $0.1931 | $0.1949 | $0.1862 | $0.1886 | $52.18M | |
| $0.1929 | $0.1945 | $0.1906 | $0.1931 | $27.22M | |
| $0.1952 | $0.1970 | $0.1920 | $0.1930 | $27.34M | |
| $0.1904 | $0.1956 | $0.1820 | $0.1952 | $98.44M | |
| $0.2061 | $0.2087 | $0.1875 | $0.1904 | $133.24M | |
| $0.2060 | $0.2101 | $0.2007 | $0.2061 | $59.17M | |
| $0.2067 | $0.2073 | $0.2013 | $0.2060 | $39.13M | |
| $0.2042 | $0.2082 | $0.2005 | $0.2067 | $57.87M | |
| $0.2081 | $0.2095 | $0.2020 | $0.2042 | $33.80M | |
| $0.2109 | $0.2125 | $0.2005 | $0.2082 | $64.04M | |
| $0.2122 | $0.2188 | $0.2063 | $0.2109 | $65.34M | |
| $0.2253 | $0.2269 | $0.2096 | $0.2123 | $78.09M | |
| $0.2240 | $0.2305 | $0.2219 | $0.2252 | $60.10M | |
| $0.2182 | $0.2267 | $0.2147 | $0.2240 | $70.47M | |
| $0.2212 | $0.2229 | $0.2153 | $0.2181 | $47.38M | |
| $0.2196 | $0.2221 | $0.2111 | $0.2212 | $48.93M | |
| $0.2257 | $0.2258 | $0.2142 | $0.2196 | $48.60M | |
| $0.2300 | $0.2336 | $0.2213 | $0.2257 | $68.56M | |
| $0.2303 | $0.2323 | $0.2159 | $0.2301 | $136.64M | |
| $0.2360 | $0.2391 | $0.2266 | $0.2302 | $89.81M | |
| $0.2330 | $0.2405 | $0.2242 | $0.2360 | $116.60M | |
| $0.2522 | $0.2561 | $0.2329 | $0.2331 | $118.06M | |
| $0.2492 | $0.2565 | $0.2451 | $0.2523 | $80.34M | |
| $0.2431 | $0.2595 | $0.2424 | $0.2492 | $119.88M | |
| $0.2323 | $0.2437 | $0.2313 | $0.2431 | $93.00M |
Cardano (ADA) is a third-generation Layer-1 blockchain developed by IOHK under the leadership of Charles Hoskinson, distinguished by its scientific research and peer-review-based methodology. Running on the Ouroboros Proof of Stake consensus mechanism, the network's native token ADA has a maximum supply capped at 45 billion.
Cardano is currently trading at $0.1804. In the last 24 hours, it has decreased by 1.04%. 24-hour trading volume is $68.70M. Market cap is $6.78B, ranking #22 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ADA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ADA. |
| 4 | Keep your Cardano on the platform or withdraw it to a wallet you control. |
FAQ
Cardano (ADA) is trading at $0.1804 as of 15:19 UTC, -1.04% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Cardano is $3.09, reached on September 1, 2021. As of 15:19 UTC the price is $0.1804, 94.16% below that high. The all-time low is $0.0193 (March 12, 2020).
Based on daily closes, Cardano has moved −6.53% over 7 days, −22.31% over 30 days, −7.25% over 90 days and −68.70% over 1 year (price as of 15:19 UTC).
As of 15:19 UTC, the total trading volume of Cardano over the last 24 hours is $68.70M.
As of 15:19 UTC, the market capitalization of Cardano is $6.78B, ranking #22 among cryptocurrencies by market cap.
The circulating supply is 37,583,793,088 ADA. The maximum supply is 45,000,000,000 ADA, so 83.5% of it is in circulation.
Cardano (ADA) usually moves on several factors at once: changes in trading volume, news about ADA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ADA developments; weighing these factors together is more reliable than any single data point.
