Strong bullish bias
5 bullish · 0 neutral · 2 bearish · 7 indicator groups
1 ADA = $0.2539
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2674 | $0.2677 | $0.2493 | $0.2555 | $440.79M | |
| $0.2704 | $0.2824 | $0.2656 | $0.2674 | $473.87M | |
| $0.2597 | $0.2768 | $0.2578 | $0.2704 | $704.91M | |
| $0.2438 | $0.2685 | $0.2422 | $0.2597 | $388.02M | |
| $0.2445 | $0.2487 | $0.2428 | $0.2438 | $149.19M | |
| $0.2463 | $0.2598 | $0.2369 | $0.2444 | $453.48M | |
| $0.2465 | $0.2545 | $0.2430 | $0.2464 | $336.08M | |
| $0.2445 | $0.2569 | $0.2414 | $0.2466 | $341.12M | |
| $0.2473 | $0.2547 | $0.2389 | $0.2445 | $343.74M | |
| $0.2551 | $0.2581 | $0.2395 | $0.2473 | $447.94M | |
| $0.2540 | $0.2596 | $0.2500 | $0.2551 | $230.14M | |
| $0.2588 | $0.2654 | $0.2478 | $0.2540 | $319.00M | |
| $0.2477 | $0.2598 | $0.2462 | $0.2588 | $433.62M | |
| $0.2384 | $0.2515 | $0.2329 | $0.2477 | $390.36M | |
| $0.2543 | $0.2623 | $0.2334 | $0.2384 | $557.59M | |
| $0.2451 | $0.2578 | $0.2401 | $0.2543 | $607.13M | |
| $0.2279 | $0.2488 | $0.2266 | $0.2451 | $549.19M | |
| $0.2279 | $0.2330 | $0.2183 | $0.2279 | $350.70M | |
| $0.2244 | $0.2350 | $0.2209 | $0.2278 | $420.29M | |
| $0.2026 | $0.2271 | $0.2014 | $0.2244 | $427.36M | |
| $0.1964 | $0.2043 | $0.1944 | $0.2026 | $227.25M | |
| $0.1954 | $0.1972 | $0.1903 | $0.1965 | $276.57M | |
| $0.2085 | $0.2088 | $0.1930 | $0.1954 | $334.51M | |
| $0.2035 | $0.2159 | $0.2023 | $0.2086 | $288.06M | |
| $0.2074 | $0.2097 | $0.2023 | $0.2035 | $161.00M | |
| $0.2063 | $0.2097 | $0.2059 | $0.2074 | $133.99M | |
| $0.2046 | $0.2163 | $0.2004 | $0.2064 | $368.78M | |
| $0.2119 | $0.2152 | $0.2042 | $0.2047 | $328.82M | |
| $0.2194 | $0.2231 | $0.2082 | $0.2119 | $356.48M | |
| $0.2205 | $0.2321 | $0.2150 | $0.2195 | $422.55M |
Cardano (ADA) is a third-generation Layer-1 blockchain developed by IOHK under the leadership of Charles Hoskinson, distinguished by its scientific research and peer-review-based methodology. Running on the Ouroboros Proof of Stake consensus mechanism, the network's native token ADA has a maximum supply capped at 45 billion.
Cardano is currently trading at $0.2539. In the last 24 hours, it has decreased by 0.98%. 24-hour trading volume is $342.09M. Market cap is $9.43B, ranking #17 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ADA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ADA. |
| 4 | Keep your Cardano on the platform or withdraw it to a wallet you control. |
FAQ
Cardano (ADA) is trading at $0.2539 as of 05:12 UTC, -0.98% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Cardano is $3.09, reached on September 1, 2021. As of 05:12 UTC the price is $0.2539, 91.78% below that high. The all-time low is $0.0193 (March 12, 2020).
Based on daily closes, Cardano has moved +2.96% over 7 days, +15.15% over 30 days, +52.40% over 90 days and −69.03% over 1 year (price as of 05:12 UTC).
As of 05:12 UTC, the total trading volume of Cardano over the last 24 hours is $342.09M.
As of 05:12 UTC, the market capitalization of Cardano is $9.43B, ranking #17 among cryptocurrencies by market cap.
The circulating supply is 37,547,445,640 ADA. The maximum supply is 45,000,000,000 ADA, so 83.4% of it is in circulation.
Cardano (ADA) usually moves on several factors at once: changes in trading volume, news about ADA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ADA developments; weighing these factors together is more reliable than any single data point.
