Market cap (#28)$4.01B
24h volume and range$19.83ML $0.0958H $0.1052
Funding rate+0.0038%Average across futures markets
Open interest$17.88M
24h change−1.60%
7d change−11.16%
30d change−24.31%
90d change−18.01%
1y change—
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 CC = $0.0993
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0994 | $0.1047 | $0.0954 | $0.1005 | $27.14M | |
| $0.0995 | $0.1002 | $0.0958 | $0.0994 | $10.36M | |
| $0.1012 | $0.1022 | $0.0981 | $0.0995 | $9.04M | |
| $0.1016 | $0.1033 | $0.0990 | $0.1012 | $7.50M | |
| $0.1014 | $0.1045 | $0.0980 | $0.1016 | $13.23M | |
| $0.1027 | $0.1056 | $0.0999 | $0.1014 | $11.64M | |
| $0.1117 | $0.1121 | $0.1013 | $0.1027 | $16.78M | |
| $0.1053 | $0.1169 | $0.1044 | $0.1117 | $24.57M | |
| $0.1053 | $0.1079 | $0.1028 | $0.1053 | $16.27M | |
| $0.1013 | $0.1065 | $0.1012 | $0.1053 | $15.13M | |
| $0.1033 | $0.1039 | $0.0965 | $0.1013 | $12.22M | |
| $0.1037 | $0.1056 | $0.1022 | $0.1033 | $8.12M | |
| $0.1057 | $0.1090 | $0.1020 | $0.1037 | $15.97M | |
| $0.1152 | $0.1155 | $0.1052 | $0.1057 | $30.21M | |
| $0.1252 | $0.1259 | $0.1150 | $0.1152 | $22.99M | |
| $0.1199 | $0.1307 | $0.1161 | $0.1252 | $44.13M | |
| $0.1259 | $0.1273 | $0.1190 | $0.1199 | $13.69M | |
| $0.1189 | $0.1279 | $0.1175 | $0.1259 | $14.21M | |
| $0.1230 | $0.1250 | $0.1180 | $0.1189 | $10.56M | |
| $0.1189 | $0.1271 | $0.1163 | $0.1230 | $29.49M | |
| $0.1192 | $0.1214 | $0.1133 | $0.1189 | $19.23M | |
| $0.1272 | $0.1276 | $0.1174 | $0.1192 | $13.33M | |
| $0.1266 | $0.1299 | $0.1256 | $0.1272 | $16.12M | |
| $0.1294 | $0.1299 | $0.1232 | $0.1266 | $10.83M | |
| $0.1243 | $0.1296 | $0.1222 | $0.1294 | $11.12M | |
| $0.1199 | $0.1244 | $0.1184 | $0.1243 | $7.04M | |
| $0.1200 | $0.1270 | $0.1156 | $0.1199 | $19.86M | |
| $0.1263 | $0.1288 | $0.1198 | $0.1200 | $14.58M | |
| $0.1236 | $0.1300 | $0.1224 | $0.1263 | $21.49M | |
| $0.1312 | $0.1352 | $0.1218 | $0.1236 | $27.66M |
CC (Canton Coin) is the native token of the Canton Network, a privacy-focused, interoperable blockchain network designed for financial institutions.
Canton is currently trading at $0.0993. In the last 24 hours, it has decreased by 1.60%. 24-hour trading volume is $19.83M. Market cap is $4.01B, ranking #28 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CC. |
| 4 | Keep your Canton on the platform or withdraw it to a wallet you control. |
FAQ
Canton (CC) is trading at $0.09927 as of 20:37 UTC, -1.60% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Canton is $0.2000, reached on November 10, 2025. As of 20:37 UTC the price is $0.0993, 50.37% below that high. The all-time low is $0.0300 (November 10, 2025).
Based on daily closes, Canton has moved −11.16% over 7 days, −24.31% over 30 days and −18.01% over 90 days (price as of 20:37 UTC).
As of 20:37 UTC, the total trading volume of Canton over the last 24 hours is $19.83M.
As of 20:37 UTC, the market capitalization of Canton is $4.01B, ranking #28 among cryptocurrencies by market cap.
The circulating supply is 39,949,952,634 CC.
Canton (CC) usually moves on several factors at once: changes in trading volume, news about CC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CC developments; weighing these factors together is more reliable than any single data point.
