Market cap (#51)$1.97BFDV $2.42B
24h volume and range$62.21ML $1.14H $1.19
Funding rate+0.0005%Average across futures markets
Open interest$65.52MLong/short 2.50
24h change+0.35%
7d change+0.26%
30d change+2.47%
90d change+39.11%
1y change−62.31%
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 DOT = $1.16
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.15 | $1.19 | $1.13 | $1.15 | $78.37M | |
| $1.12 | $1.18 | $1.10 | $1.15 | $92.70M | |
| $1.12 | $1.12 | $1.05 | $1.12 | $69.20M | |
| $1.19 | $1.21 | $1.09 | $1.12 | $75.57M | |
| $1.15 | $1.21 | $1.14 | $1.18 | $119.22M | |
| $1.15 | $1.17 | $1.05 | $1.15 | $110.95M | |
| $1.16 | $1.18 | $1.11 | $1.15 | $87.12M | |
| $1.17 | $1.22 | $1.12 | $1.16 | $126.34M | |
| $1.26 | $1.28 | $1.17 | $1.17 | $106.33M | |
| $1.26 | $1.27 | $1.22 | $1.26 | $70.82M | |
| $1.24 | $1.30 | $1.23 | $1.26 | $112.25M | |
| $1.09 | $1.24 | $1.09 | $1.24 | $161.27M | |
| $1.12 | $1.13 | $1.01 | $1.09 | $151.25M | |
| $1.20 | $1.20 | $1.09 | $1.12 | $118.90M | |
| $1.23 | $1.25 | $1.20 | $1.20 | $80.90M | |
| $1.21 | $1.25 | $1.18 | $1.23 | $101.00M | |
| $1.19 | $1.24 | $1.17 | $1.21 | $69.38M | |
| $1.15 | $1.22 | $1.14 | $1.19 | $79.01M | |
| $1.18 | $1.24 | $1.14 | $1.16 | $107.39M | |
| $1.22 | $1.26 | $1.16 | $1.18 | $90.73M | |
| $1.19 | $1.26 | $1.19 | $1.22 | $100.29M | |
| $1.18 | $1.24 | $1.14 | $1.19 | $99.64M | |
| $1.27 | $1.28 | $1.15 | $1.18 | $138.22M | |
| $1.24 | $1.28 | $1.22 | $1.27 | $93.22M | |
| $1.21 | $1.31 | $1.20 | $1.24 | $144.05M | |
| $1.16 | $1.22 | $1.13 | $1.21 | $105.45M | |
| $1.10 | $1.18 | $1.09 | $1.16 | $110.74M | |
| $1.22 | $1.23 | $1.08 | $1.10 | $139.09M | |
| $1.21 | $1.24 | $1.15 | $1.22 | $106.52M | |
| $1.13 | $1.22 | $1.13 | $1.21 | $120.98M |
Polkadot (DOT) is a multi-chain network designed by Gavin Wood — one of Ethereum's founding team — in which multiple specialized blockchains (parachains) connect to each other under shared security. Running on Nominated Proof-of-Stake (NPoS) consensus, the DOT token handles governance, staking, and parachain bonding functions across the network.
Polkadot is currently trading at $1.16. In the last 24 hours, it has increased by 0.35%. 24-hour trading volume is $62.21M. Market cap is $1.97B, ranking #51 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DOT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DOT. |
| 4 | Keep your Polkadot on the platform or withdraw it to a wallet you control. |
FAQ
Polkadot (DOT) is trading at $1.163 as of 21:59 UTC, +0.35% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Polkadot is $54.98, reached on November 4, 2021. As of 21:59 UTC the price is $1.16, 97.88% below that high. The all-time low is $0.6330 (October 10, 2025).
Based on daily closes, Polkadot has moved +0.26% over 7 days, +2.47% over 30 days, +39.11% over 90 days and −62.31% over 1 year (price as of 21:59 UTC).
As of 21:59 UTC, the total trading volume of Polkadot over the last 24 hours is $62.21M.
As of 21:59 UTC, the market capitalization of Polkadot is $1.97B, ranking #51 among cryptocurrencies by market cap.
The circulating supply is 1,708,330,379 DOT. The maximum supply is 2,100,000,000 DOT, so 81.3% of it is in circulation.
Polkadot (DOT) usually moves on several factors at once: changes in trading volume, news about DOT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DOT developments; weighing these factors together is more reliable than any single data point.
