Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 EGLD = $2.95
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $2.87 | $2.96 | $2.76 | $2.94 | $1.47M | |
| $2.97 | $2.99 | $2.80 | $2.87 | $1.39M | |
| $2.96 | $3.03 | $2.90 | $2.97 | $1.73M | |
| $2.93 | $3.06 | $2.87 | $2.96 | $1.46M | |
| $3.13 | $3.13 | $2.85 | $2.93 | $2.39M | |
| $3.22 | $3.23 | $3.09 | $3.13 | $898,234 | |
| $3.18 | $3.34 | $3.18 | $3.22 | $1.20M | |
| $3.37 | $3.67 | $3.09 | $3.18 | $1.84M | |
| $3.42 | $3.50 | $3.30 | $3.37 | $1.75M | |
| $3.33 | $3.45 | $3.28 | $3.42 | $1.13M | |
| $3.42 | $3.43 | $3.29 | $3.33 | $1.46M | |
| $3.41 | $3.48 | $3.37 | $3.42 | $1.27M | |
| $3.34 | $3.50 | $3.27 | $3.41 | $1.66M | |
| $3.22 | $3.35 | $3.04 | $3.34 | $2.34M | |
| $3.42 | $3.58 | $3.18 | $3.22 | $3.72M | |
| $3.36 | $3.47 | $3.32 | $3.41 | $1.54M | |
| $3.25 | $3.36 | $3.20 | $3.36 | $1.62M | |
| $3.26 | $3.31 | $3.16 | $3.25 | $2.14M | |
| $3.32 | $3.35 | $3.19 | $3.26 | $1.68M | |
| $3.48 | $3.48 | $3.21 | $3.32 | $2.34M | |
| $3.55 | $3.80 | $3.39 | $3.48 | $3.12M | |
| $3.73 | $3.74 | $3.52 | $3.55 | $2.91M | |
| $3.72 | $3.82 | $3.68 | $3.72 | $1.26M | |
| $3.62 | $3.79 | $3.56 | $3.72 | $1.75M | |
| $3.56 | $3.66 | $3.54 | $3.62 | $1.34M | |
| $3.59 | $3.62 | $3.38 | $3.56 | $956,569 | |
| $3.73 | $3.74 | $3.51 | $3.59 | $950,624 | |
| $3.66 | $3.82 | $3.63 | $3.73 | $1.58M | |
| $3.64 | $3.71 | $3.40 | $3.67 | $3.37M | |
| $3.77 | $3.84 | $3.58 | $3.63 | $2.52M |
MultiversX, formerly known as Elrond, is a layer-1 blockchain designed for high transaction throughput.
MultiversX is currently trading at $2.95. In the last 24 hours, it has increased by 3.18%. 24-hour trading volume is $4.77M. Market cap is $91.55M, ranking #132 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists EGLD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for EGLD. |
| 4 | Keep your MultiversX on the platform or withdraw it to a wallet you control. |
FAQ
MultiversX (EGLD) is trading at $2.949 as of 01:51 UTC, +3.18% over the last 24 hours. The price at the top of this page updates live.
The all-time high of MultiversX is $545.64, reached on November 23, 2021. As of 01:51 UTC the price is $2.95, 99.46% below that high. The all-time low is $2.42 (June 26, 2026).
Based on daily closes, MultiversX has moved −7.23% over 7 days, −21.63% over 30 days, +11.28% over 90 days and −68.02% over 1 year (price as of 01:51 UTC).
As of 01:51 UTC, the total trading volume of MultiversX over the last 24 hours is $4.77M.
As of 01:51 UTC, the market capitalization of MultiversX is $91.55M, ranking #132 among cryptocurrencies by market cap.
The circulating supply is 31,160,281 EGLD.
MultiversX (EGLD) usually moves on several factors at once: changes in trading volume, news about EGLD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest EGLD developments; weighing these factors together is more reliable than any single data point.