Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 EGLD = $3.46
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $3.25 | $3.36 | $3.20 | $3.36 | $4.20M | |
| $3.26 | $3.31 | $3.16 | $3.25 | $7.09M | |
| $3.32 | $3.35 | $3.19 | $3.26 | $5.92M | |
| $3.48 | $3.48 | $3.21 | $3.32 | $8.68M | |
| $3.55 | $3.80 | $3.39 | $3.48 | $11.34M | |
| $3.73 | $3.74 | $3.52 | $3.55 | $8.39M | |
| $3.72 | $3.82 | $3.68 | $3.72 | $4.37M | |
| $3.62 | $3.79 | $3.56 | $3.72 | $4.79M | |
| $3.56 | $3.66 | $3.54 | $3.62 | $4.49M | |
| $3.59 | $3.62 | $3.38 | $3.56 | $3.53M | |
| $3.73 | $3.74 | $3.51 | $3.59 | $3.09M | |
| $3.66 | $3.82 | $3.63 | $3.73 | $5.41M | |
| $3.64 | $3.71 | $3.40 | $3.67 | $8.23M | |
| $3.77 | $3.84 | $3.58 | $3.63 | $6.44M | |
| $3.71 | $3.90 | $3.55 | $3.76 | $10.36M | |
| $4.02 | $4.05 | $3.69 | $3.70 | $14.02M | |
| $4.00 | $4.10 | $3.88 | $4.02 | $8.65M | |
| $3.99 | $4.06 | $3.95 | $4.00 | $4.82M | |
| $4.00 | $4.08 | $3.91 | $3.99 | $7.25M | |
| $4.11 | $4.25 | $3.81 | $4.00 | $13.09M | |
| $4.45 | $4.47 | $3.93 | $4.11 | $10.86M | |
| $4.59 | $4.60 | $4.43 | $4.46 | $7.57M | |
| $4.55 | $4.68 | $4.45 | $4.59 | $7.60M | |
| $4.55 | $4.66 | $4.49 | $4.55 | $4.72M | |
| $4.49 | $4.61 | $4.45 | $4.56 | $5.74M | |
| $4.51 | $4.72 | $4.30 | $4.49 | $11.80M | |
| $4.50 | $4.74 | $4.39 | $4.51 | $9.96M | |
| $4.51 | $4.72 | $4.41 | $4.50 | $9.94M | |
| $4.54 | $4.69 | $4.42 | $4.51 | $8.87M | |
| $4.71 | $4.75 | $4.38 | $4.53 | $13.64M |
MultiversX, formerly known as Elrond, is a layer-1 blockchain designed for high transaction throughput.
MultiversX is currently trading at $3.46. In the last 24 hours, it has increased by 3.97%. 24-hour trading volume is $4.43M. Market cap is $104.22M, ranking #270 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists EGLD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for EGLD. |
| 4 | Keep your MultiversX on the platform or withdraw it to a wallet you control. |
FAQ
MultiversX (EGLD) is trading at $3.461 as of 21:25 UTC, +3.97% over the last 24 hours. The price at the top of this page updates live.
The all-time high of MultiversX is $545.64, reached on November 23, 2021. As of 21:25 UTC the price is $3.46, 99.37% below that high. The all-time low is $2.42 (June 26, 2026).
Based on daily closes, MultiversX has moved −6.84% over 7 days, −26.52% over 30 days, +25.40% over 90 days and −64.10% over 1 year (price as of 21:25 UTC).
As of 21:25 UTC, the total trading volume of MultiversX over the last 24 hours is $4.43M.
As of 21:25 UTC, the market capitalization of MultiversX is $104.22M, ranking #270 among cryptocurrencies by market cap.
The circulating supply is 31,053,429 EGLD.
MultiversX (EGLD) usually moves on several factors at once: changes in trading volume, news about EGLD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest EGLD developments; weighing these factors together is more reliable than any single data point.
