Market cap (#143)$275.23MFDV $312.81M
24h volume and range$43,883L $103.28H $107.09
Funding rate—Average across futures markets
Open interest—
24h change−2.29%
7d change−6.43%
30d change−11.68%
90d change+0.49%
1y change−21.20%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 GNO = $104.15
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $106.60 | $107.09 | $103.28 | $104.27 | $43,948 | |
| $106.62 | $108.84 | $104.51 | $106.32 | $68,200 | |
| $107.27 | $115.99 | $103.25 | $106.62 | $151,722 | |
| $110.92 | $111.71 | $107.27 | $107.27 | $98,825 | |
| $111.74 | $112.46 | $109.69 | $110.92 | $34,388 | |
| $111.89 | $112.67 | $106.92 | $111.73 | $131,280 | |
| $111.31 | $112.63 | $110.50 | $111.46 | $30,876 | |
| $112.26 | $112.98 | $110.96 | $111.31 | $61,083 | |
| $112.42 | $114.23 | $111.39 | $112.26 | $35,919 | |
| $112.45 | $114.47 | $112.00 | $112.41 | $30,620 | |
| $114.20 | $114.73 | $112.01 | $112.37 | $39,635 | |
| $114.74 | $117.90 | $113.00 | $114.21 | $103,254 | |
| $114.61 | $115.00 | $112.00 | $114.54 | $45,190 | |
| $114.03 | $115.98 | $113.49 | $114.79 | $37,823 | |
| $113.90 | $115.00 | $112.05 | $113.80 | $91,998 | |
| $114.95 | $116.12 | $113.18 | $113.91 | $65,571 | |
| $114.08 | $115.78 | $112.73 | $114.95 | $58,412 | |
| $114.62 | $116.38 | $111.86 | $113.94 | $99,068 | |
| $115.65 | $117.29 | $113.71 | $114.66 | $53,911 | |
| $113.73 | $116.50 | $112.28 | $115.39 | $62,063 | |
| $115.80 | $117.00 | $113.50 | $113.80 | $75,965 | |
| $115.31 | $116.79 | $114.52 | $116.00 | $49,618 | |
| $115.79 | $116.84 | $114.95 | $115.29 | $59,283 | |
| $115.31 | $124.00 | $113.91 | $115.72 | $133,512 | |
| $120.97 | $121.22 | $113.36 | $115.40 | $215,943 | |
| $121.30 | $121.31 | $119.00 | $120.38 | $64,721 | |
| $121.21 | $123.76 | $118.26 | $121.30 | $233,474 | |
| $120.95 | $122.37 | $119.22 | $121.21 | $70,996 | |
| $118.70 | $121.00 | $117.35 | $120.45 | $72,278 | |
| $117.93 | $118.85 | $115.21 | $118.69 | $79,312 |
Gnosis is an ecosystem that began in 2017 as a prediction market project on Ethereum, and GNO is its native token.
Gnosis is currently trading at $104.15. In the last 24 hours, it has decreased by 2.29%. 24-hour trading volume is $43,883. Market cap is $275.23M, ranking #143 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GNO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GNO. |
| 4 | Keep your Gnosis on the platform or withdraw it to a wallet you control. |
FAQ
Gnosis (GNO) is trading at $104.15 as of 06:34 UTC, -2.29% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Gnosis is $644.20, reached on November 8, 2021. As of 06:34 UTC the price is $104.15, 83.83% below that high. The all-time low is $6.88 (March 12, 2020).
Based on daily closes, Gnosis has moved −6.43% over 7 days, −11.68% over 30 days, +0.49% over 90 days and −21.20% over 1 year (price as of 06:34 UTC).
As of 06:34 UTC, the total trading volume of Gnosis over the last 24 hours is $43,883.
As of 06:34 UTC, the market capitalization of Gnosis is $275.23M, ranking #143 among cryptocurrencies by market cap.
The circulating supply is 2,639,589 GNO. The maximum supply is 3,000,000 GNO, so 88.0% of it is in circulation.
Gnosis (GNO) usually moves on several factors at once: changes in trading volume, news about GNO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GNO developments; weighing these factors together is more reliable than any single data point.
