Bearish bias
2 bullish · 3 neutral · 2 bearish · 7 indicator groups
1 ICP = $2.41
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $2.32 | $2.45 | $2.30 | $2.40 | $8.48M | |
| $2.43 | $2.43 | $2.26 | $2.32 | $7.39M | |
| $2.43 | $2.46 | $2.40 | $2.43 | $4.82M | |
| $2.40 | $2.50 | $2.40 | $2.43 | $9.76M | |
| $2.59 | $2.67 | $2.37 | $2.40 | $14.79M | |
| $2.50 | $2.63 | $2.41 | $2.59 | $8.74M | |
| $2.45 | $2.52 | $2.41 | $2.50 | $6.46M | |
| $2.53 | $2.57 | $2.44 | $2.45 | $8.29M | |
| $2.52 | $2.53 | $2.48 | $2.53 | $4.76M | |
| $2.54 | $2.55 | $2.48 | $2.52 | $5.08M | |
| $2.41 | $2.55 | $2.27 | $2.54 | $21.02M | |
| $2.65 | $2.65 | $2.36 | $2.41 | $21.88M | |
| $2.60 | $2.69 | $2.55 | $2.65 | $12.66M | |
| $2.63 | $2.64 | $2.55 | $2.60 | $12.03M | |
| $2.63 | $2.67 | $2.56 | $2.63 | $12.55M | |
| $2.67 | $2.67 | $2.57 | $2.63 | $8.99M | |
| $2.74 | $2.75 | $2.59 | $2.67 | $11.24M | |
| $2.70 | $2.79 | $2.66 | $2.74 | $12.24M | |
| $2.89 | $2.92 | $2.68 | $2.70 | $17.36M | |
| $2.92 | $2.99 | $2.88 | $2.89 | $14.69M | |
| $2.87 | $2.95 | $2.79 | $2.92 | $12.36M | |
| $2.90 | $2.94 | $2.81 | $2.87 | $9.65M | |
| $2.93 | $2.96 | $2.76 | $2.90 | $12.11M | |
| $3.03 | $3.06 | $2.87 | $2.93 | $11.33M | |
| $3.05 | $3.12 | $2.96 | $3.03 | $18.14M | |
| $3.06 | $3.10 | $2.82 | $3.06 | $24.97M | |
| $3.12 | $3.15 | $2.98 | $3.06 | $20.38M | |
| $3.12 | $3.28 | $3.00 | $3.12 | $31.53M | |
| $3.47 | $3.55 | $3.11 | $3.12 | $44.65M | |
| $3.13 | $3.52 | $3.04 | $3.47 | $35.58M |
Internet Computer (ICP) is a blockchain platform developed by the Dfinity Foundation under Dominic Williams that enables smart contracts and decentralized applications to run directly on-chain without relying on centralized cloud infrastructure such as AWS or Google Cloud.
Read more: What is Internet Computer?
Internet Computer is currently trading at $2.41. In the last 24 hours, it has increased by 2.20%. 24-hour trading volume is $20.54M. Market cap is $1.35B, ranking #67 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ICP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ICP. |
| 4 | Keep your Internet Computer on the platform or withdraw it to a wallet you control. |
FAQ
Internet Computer (ICP) is trading at $2.412 as of 09:03 UTC, +2.20% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Internet Computer is $700.65, reached on May 10, 2021. As of 09:03 UTC the price is $2.41, 99.66% below that high. The all-time low is $1.16 (October 10, 2025).
Based on daily closes, Internet Computer has moved −1.47% over 7 days, −22.91% over 30 days, +7.63% over 90 days and −68.09% over 1 year (price as of 09:03 UTC).
As of 09:03 UTC, the total trading volume of Internet Computer over the last 24 hours is $20.54M.
As of 09:03 UTC, the market capitalization of Internet Computer is $1.35B, ranking #67 among cryptocurrencies by market cap.
The circulating supply is 558,314,829 ICP.
Internet Computer (ICP) usually moves on several factors at once: changes in trading volume, news about ICP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ICP developments; weighing these factors together is more reliable than any single data point.
