Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 ICP = $3.46
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $3.13 | $3.52 | $3.04 | $3.47 | $87.02M | |
| $3.06 | $3.21 | $3.04 | $3.13 | $38.06M | |
| $2.91 | $3.07 | $2.90 | $3.06 | $49.01M | |
| $3.24 | $3.25 | $2.86 | $2.91 | $68.72M | |
| $3.39 | $3.39 | $3.12 | $3.24 | $65.79M | |
| $3.59 | $3.60 | $3.37 | $3.39 | $60.34M | |
| $3.36 | $3.61 | $3.24 | $3.59 | $96.98M | |
| $3.36 | $3.53 | $3.29 | $3.37 | $61.42M | |
| $3.29 | $3.39 | $3.27 | $3.36 | $35.37M | |
| $3.29 | $3.35 | $3.17 | $3.29 | $58.69M | |
| $3.34 | $3.43 | $3.22 | $3.29 | $52.17M | |
| $3.44 | $3.56 | $3.30 | $3.34 | $101.03M | |
| $3.14 | $3.55 | $3.05 | $3.44 | $174.44M | |
| $3.15 | $3.16 | $2.90 | $3.14 | $74.69M | |
| $3.20 | $3.29 | $3.07 | $3.15 | $56.24M | |
| $3.19 | $3.36 | $3.11 | $3.20 | $77.16M | |
| $3.08 | $3.27 | $3.04 | $3.19 | $80.66M | |
| $2.93 | $3.22 | $2.87 | $3.08 | $98.68M | |
| $3.02 | $3.20 | $2.82 | $2.93 | $121.19M | |
| $3.03 | $3.08 | $2.88 | $3.02 | $66.10M | |
| $2.90 | $3.06 | $2.88 | $3.03 | $90.30M | |
| $2.86 | $2.96 | $2.74 | $2.90 | $47.89M | |
| $2.87 | $2.97 | $2.82 | $2.86 | $52.51M | |
| $2.64 | $2.89 | $2.62 | $2.86 | $49.33M | |
| $2.57 | $2.65 | $2.52 | $2.63 | $24.28M | |
| $2.48 | $2.58 | $2.44 | $2.57 | $30.28M | |
| $2.75 | $2.75 | $2.45 | $2.48 | $51.61M | |
| $2.77 | $2.86 | $2.70 | $2.75 | $35.48M | |
| $2.74 | $2.84 | $2.64 | $2.77 | $37.04M | |
| $2.72 | $2.80 | $2.72 | $2.73 | $14.90M |
Internet Computer (ICP) is a blockchain platform developed by the Dfinity Foundation under Dominic Williams that enables smart contracts and decentralized applications to run directly on-chain without relying on centralized cloud infrastructure such as AWS or Google Cloud.
Read more: What is Internet Computer?
Internet Computer is currently trading at $3.46. In the last 24 hours, it has increased by 12.76%. 24-hour trading volume is $100.75M. Market cap is $1.93B, ranking #41 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ICP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ICP. |
| 4 | Keep your Internet Computer on the platform or withdraw it to a wallet you control. |
FAQ
Internet Computer (ICP) is trading at $3.456 as of 08:00 UTC, +12.76% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Internet Computer is $700.65, reached on May 10, 2021. As of 08:00 UTC the price is $3.46, 99.51% below that high. The all-time low is $1.16 (October 10, 2025).
Based on daily closes, Internet Computer has moved +2.70% over 7 days, +26.83% over 30 days, +58.75% over 90 days and +10.38% over 1 year (price as of 08:00 UTC).
As of 08:00 UTC, the total trading volume of Internet Computer over the last 24 hours is $100.75M.
As of 08:00 UTC, the market capitalization of Internet Computer is $1.93B, ranking #41 among cryptocurrencies by market cap.
The circulating supply is 557,359,726 ICP.
Internet Computer (ICP) usually moves on several factors at once: changes in trading volume, news about ICP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ICP developments; weighing these factors together is more reliable than any single data point.
