Market cap (#145)$214.66M
24h volume and range$5.16ML $0.0426H $0.0470
Funding rate−0.0014%Average across futures markets
Open interest$3.41M
24h change−7.94%
7d change−16.05%
30d change+4.63%
90d change+19.83%
1y change−68.89%
Bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 IOTA = $0.0429
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0478 | $0.0480 | $0.0451 | $0.0465 | $3.54M | |
| $0.0484 | $0.0505 | $0.0469 | $0.0480 | $6.73M | |
| $0.0475 | $0.0490 | $0.0440 | $0.0483 | $7.16M | |
| $0.0493 | $0.0500 | $0.0469 | $0.0475 | $5.38M | |
| $0.0487 | $0.0508 | $0.0466 | $0.0494 | $6.16M | |
| $0.0529 | $0.0533 | $0.0484 | $0.0487 | $7.39M | |
| $0.0511 | $0.0544 | $0.0501 | $0.0530 | $6.83M | |
| $0.0513 | $0.0531 | $0.0510 | $0.0511 | $4.49M | |
| $0.0497 | $0.0514 | $0.0493 | $0.0513 | $5.99M | |
| $0.0538 | $0.0552 | $0.0481 | $0.0496 | $13.09M | |
| $0.0576 | $0.0580 | $0.0522 | $0.0537 | $9.28M | |
| $0.0581 | $0.0604 | $0.0570 | $0.0576 | $7.81M | |
| $0.0592 | $0.0606 | $0.0579 | $0.0582 | $12.57M | |
| $0.0543 | $0.0635 | $0.0543 | $0.0591 | $42.02M | |
| $0.0534 | $0.0547 | $0.0523 | $0.0544 | $4.53M | |
| $0.0549 | $0.0563 | $0.0519 | $0.0535 | $9.04M | |
| $0.0537 | $0.0567 | $0.0530 | $0.0549 | $14.00M | |
| $0.0523 | $0.0542 | $0.0511 | $0.0538 | $10.16M | |
| $0.0558 | $0.0565 | $0.0522 | $0.0522 | $25.81M | |
| $0.0511 | $0.0571 | $0.0491 | $0.0559 | $59.29M | |
| $0.0512 | $0.0513 | $0.0495 | $0.0511 | $6.17M | |
| $0.0509 | $0.0526 | $0.0495 | $0.0513 | $10.18M | |
| $0.0481 | $0.0510 | $0.0475 | $0.0509 | $8.11M | |
| $0.0464 | $0.0490 | $0.0450 | $0.0480 | $6.24M | |
| $0.0490 | $0.0507 | $0.0456 | $0.0463 | $8.75M | |
| $0.0486 | $0.0494 | $0.0465 | $0.0490 | $6.52M | |
| $0.0470 | $0.0492 | $0.0465 | $0.0486 | $8.16M | |
| $0.0479 | $0.0498 | $0.0454 | $0.0470 | $12.79M | |
| $0.0447 | $0.0483 | $0.0446 | $0.0477 | $8.70M | |
| $0.0410 | $0.0448 | $0.0409 | $0.0447 | $5.98M |
IOTA is a cryptocurrency with its own network, originally designed for transferring data and value between Internet of Things (IoT) devices.
IOTA is currently trading at $0.0429. In the last 24 hours, it has decreased by 7.94%. 24-hour trading volume is $5.16M. Market cap is $214.66M, ranking #145 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IOTA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IOTA. |
| 4 | Keep your IOTA on the platform or withdraw it to a wallet you control. |
FAQ
IOTA is trading at $0.0429 as of 20:14 UTC, -7.94% over the last 24 hours. The price at the top of this page updates live.
The all-time high of IOTA is $5.25, reached on December 18, 2017. As of 20:14 UTC the price is $0.0429, 99.18% below that high. The all-time low is $0.0310 (July 31, 2026).
Based on daily closes, IOTA has moved −16.05% over 7 days, +4.63% over 30 days, +19.83% over 90 days and −68.89% over 1 year (price as of 20:14 UTC).
As of 20:14 UTC, the total trading volume of IOTA over the last 24 hours is $5.16M.
As of 20:14 UTC, the market capitalization of IOTA is $214.66M, ranking #145 among cryptocurrencies by market cap.
The circulating supply is 4,697,162,986 IOTA.
IOTA usually moves on several factors at once: changes in trading volume, news about IOTA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IOTA developments; weighing these factors together is more reliable than any single data point.
