Market cap (#167)$195.76M
24h volume and range$4.32ML $0.0397H $0.0429
Funding rate−0.0123%Average across futures markets
Open interest$3.01M
24h change−5.88%
7d change−15.61%
30d change−28.44%
90d change+23.08%
1y change−72.26%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 IOTA = $0.0400
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0425 | $0.0429 | $0.0410 | $0.0415 | $3.44M | |
| $0.0428 | $0.0431 | $0.0414 | $0.0425 | $3.24M | |
| $0.0430 | $0.0433 | $0.0418 | $0.0429 | $3.61M | |
| $0.0439 | $0.0442 | $0.0423 | $0.0430 | $2.38M | |
| $0.0443 | $0.0452 | $0.0421 | $0.0439 | $3.24M | |
| $0.0441 | $0.0456 | $0.0432 | $0.0443 | $3.25M | |
| $0.0475 | $0.0477 | $0.0438 | $0.0441 | $4.77M | |
| $0.0466 | $0.0488 | $0.0459 | $0.0474 | $5.01M | |
| $0.0451 | $0.0481 | $0.0445 | $0.0466 | $5.65M | |
| $0.0449 | $0.0455 | $0.0440 | $0.0452 | $4.07M | |
| $0.0465 | $0.0467 | $0.0426 | $0.0450 | $5.61M | |
| $0.0478 | $0.0480 | $0.0451 | $0.0465 | $3.54M | |
| $0.0484 | $0.0505 | $0.0469 | $0.0480 | $6.73M | |
| $0.0475 | $0.0490 | $0.0440 | $0.0483 | $7.16M | |
| $0.0493 | $0.0500 | $0.0469 | $0.0475 | $5.38M | |
| $0.0487 | $0.0508 | $0.0466 | $0.0494 | $6.16M | |
| $0.0529 | $0.0533 | $0.0484 | $0.0487 | $7.39M | |
| $0.0511 | $0.0544 | $0.0501 | $0.0530 | $6.83M | |
| $0.0513 | $0.0531 | $0.0510 | $0.0511 | $4.49M | |
| $0.0497 | $0.0514 | $0.0493 | $0.0513 | $5.99M | |
| $0.0538 | $0.0552 | $0.0481 | $0.0496 | $13.09M | |
| $0.0576 | $0.0580 | $0.0522 | $0.0537 | $9.28M | |
| $0.0581 | $0.0604 | $0.0570 | $0.0576 | $7.81M | |
| $0.0592 | $0.0606 | $0.0579 | $0.0582 | $12.57M | |
| $0.0543 | $0.0635 | $0.0543 | $0.0591 | $42.02M | |
| $0.0534 | $0.0547 | $0.0523 | $0.0544 | $4.53M | |
| $0.0549 | $0.0563 | $0.0519 | $0.0535 | $9.04M | |
| $0.0537 | $0.0567 | $0.0530 | $0.0549 | $14.00M | |
| $0.0523 | $0.0542 | $0.0511 | $0.0538 | $10.16M | |
| $0.0558 | $0.0565 | $0.0522 | $0.0522 | $25.81M |
IOTA is a cryptocurrency with its own network, originally designed for transferring data and value between Internet of Things (IoT) devices.
IOTA is currently trading at $0.0400. In the last 24 hours, it has decreased by 5.88%. 24-hour trading volume is $4.32M. Market cap is $195.76M, ranking #167 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IOTA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IOTA. |
| 4 | Keep your IOTA on the platform or withdraw it to a wallet you control. |
FAQ
IOTA is trading at $0.0400 as of 03:17 UTC, -5.88% over the last 24 hours. The price at the top of this page updates live.
The all-time high of IOTA is $5.25, reached on December 18, 2017. As of 03:17 UTC the price is $0.0400, 99.24% below that high. The all-time low is $0.0310 (July 31, 2026).
Based on daily closes, IOTA has moved −15.61% over 7 days, −28.44% over 30 days, +23.08% over 90 days and −72.26% over 1 year (price as of 03:17 UTC).
As of 03:17 UTC, the total trading volume of IOTA over the last 24 hours is $4.32M.
As of 03:17 UTC, the market capitalization of IOTA is $195.76M, ranking #167 among cryptocurrencies by market cap.
The circulating supply is 4,717,197,807 IOTA.
IOTA usually moves on several factors at once: changes in trading volume, news about IOTA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IOTA developments; weighing these factors together is more reliable than any single data point.
