Market cap (#104)$1.41BFDV $2.00B
24h volume and range$6.69ML $1.97H $2.06
Funding rate+0.0020%Average across futures markets
Open interest$11.84M
24h change−1.86%
7d change−11.03%
30d change−13.26%
90d change+1.88%
1y change+0.35%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 MORPHO = $2.00
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $2.02 | $2.06 | $1.97 | $2.00 | $6.29M | |
| $2.05 | $2.06 | $1.98 | $2.02 | $7.50M | |
| $2.02 | $2.11 | $2.00 | $2.05 | $8.17M | |
| $2.10 | $2.11 | $1.97 | $2.01 | $7.29M | |
| $2.11 | $2.14 | $2.09 | $2.10 | $5.77M | |
| $2.08 | $2.14 | $2.08 | $2.11 | $9.70M | |
| $2.25 | $2.29 | $2.05 | $2.08 | $13.23M | |
| $2.14 | $2.27 | $2.12 | $2.25 | $15.49M | |
| $2.17 | $2.23 | $2.08 | $2.14 | $22.18M | |
| $2.24 | $2.25 | $2.15 | $2.17 | $11.38M | |
| $2.38 | $2.42 | $2.23 | $2.24 | $22.73M | |
| $2.08 | $2.51 | $2.08 | $2.38 | $39.34M | |
| $2.14 | $2.15 | $1.96 | $2.08 | $33.52M | |
| $2.25 | $2.29 | $2.11 | $2.14 | $19.26M | |
| $2.19 | $2.26 | $2.16 | $2.25 | $9.07M | |
| $2.14 | $2.20 | $2.12 | $2.19 | $11.28M | |
| $2.06 | $2.16 | $2.00 | $2.13 | $13.34M | |
| $2.13 | $2.15 | $2.04 | $2.06 | $10.29M | |
| $2.25 | $2.25 | $2.10 | $2.13 | $10.76M | |
| $2.27 | $2.31 | $2.21 | $2.25 | $9.38M | |
| $2.35 | $2.36 | $2.23 | $2.27 | $15.02M | |
| $2.41 | $2.44 | $2.28 | $2.34 | $30.75M | |
| $2.50 | $2.52 | $2.35 | $2.41 | $22.14M | |
| $2.36 | $2.57 | $2.34 | $2.50 | $31.12M | |
| $2.38 | $2.43 | $2.27 | $2.36 | $13.44M | |
| $2.38 | $2.40 | $2.31 | $2.38 | $9.10M | |
| $2.43 | $2.50 | $2.33 | $2.38 | $13.32M | |
| $2.39 | $2.46 | $2.24 | $2.43 | $17.18M | |
| $2.37 | $2.40 | $2.26 | $2.38 | $14.58M | |
| $2.31 | $2.42 | $2.25 | $2.37 | $12.28M |
Morpho is a decentralized lending and borrowing protocol that runs on Ethereum and other EVM-compatible networks.
Morpho is currently trading at $2.00. In the last 24 hours, it has decreased by 1.86%. 24-hour trading volume is $6.69M. Market cap is $1.41B, ranking #104 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MORPHO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MORPHO. |
| 4 | Keep your MORPHO on the platform or withdraw it to a wallet you control. |
FAQ
Morpho (MORPHO) is trading at $2.001 as of 11:19 UTC, -1.86% over the last 24 hours. The price at the top of this page updates live.
The all-time high of MORPHO is $4.17, reached on January 17, 2025. As of 11:19 UTC the price is $2.00, 52.01% below that high. The all-time low is $0.5570 (October 10, 2025).
Based on daily closes, MORPHO has moved −11.03% over 7 days, −13.26% over 30 days, +1.88% over 90 days and +0.35% over 1 year (price as of 11:19 UTC).
As of 11:19 UTC, the total trading volume of MORPHO over the last 24 hours is $6.69M.
As of 11:19 UTC, the market capitalization of MORPHO is $1.41B, ranking #104 among cryptocurrencies by market cap.
The circulating supply is 704,354,371 MORPHO. The maximum supply is 1,000,000,000 MORPHO, so 70.4% of it is in circulation.
MORPHO usually moves on several factors at once: changes in trading volume, news about MORPHO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MORPHO developments; weighing these factors together is more reliable than any single data point.
