Market cap (#51)$1.89BFDV $3.88B
24h volume and range$127.16ML $0.3762H $0.4204
Funding rate+0.0038%Average across futures markets
Open interest$65.93M
24h change+5.54%
7d change−2.23%
30d change−17.47%
90d change+10.06%
1y change−33.09%
Bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 ONDO = $0.4115
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3861 | $0.3947 | $0.3796 | $0.3903 | $73.86M | |
| $0.4047 | $0.4064 | $0.3815 | $0.3862 | $86.05M | |
| $0.4102 | $0.4162 | $0.3989 | $0.4047 | $57.98M | |
| $0.4162 | $0.4242 | $0.4044 | $0.4102 | $95.26M | |
| $0.3806 | $0.4182 | $0.3611 | $0.4161 | $200.98M | |
| $0.4219 | $0.4358 | $0.3773 | $0.3806 | $245.65M | |
| $0.4208 | $0.4305 | $0.4116 | $0.4219 | $117.35M | |
| $0.4158 | $0.4215 | $0.4032 | $0.4209 | $83.16M | |
| $0.4077 | $0.4243 | $0.3992 | $0.4159 | $106.99M | |
| $0.4099 | $0.4135 | $0.3972 | $0.4077 | $69.40M | |
| $0.4188 | $0.4195 | $0.3966 | $0.4099 | $92.35M | |
| $0.4288 | $0.4399 | $0.4122 | $0.4189 | $96.37M | |
| $0.4606 | $0.4623 | $0.4213 | $0.4287 | $122.79M | |
| $0.4534 | $0.4725 | $0.4475 | $0.4605 | $108.35M | |
| $0.4354 | $0.4621 | $0.4268 | $0.4535 | $143.85M | |
| $0.4347 | $0.4427 | $0.4283 | $0.4355 | $102.25M | |
| $0.4389 | $0.4455 | $0.4114 | $0.4346 | $106.94M | |
| $0.4543 | $0.4591 | $0.4282 | $0.4389 | $77.85M | |
| $0.4689 | $0.4767 | $0.4464 | $0.4543 | $140.40M | |
| $0.4456 | $0.4716 | $0.4221 | $0.4688 | $243.82M | |
| $0.4683 | $0.4751 | $0.4415 | $0.4455 | $202.15M | |
| $0.4696 | $0.4888 | $0.4539 | $0.4683 | $232.12M | |
| $0.5220 | $0.5325 | $0.4668 | $0.4696 | $314.61M | |
| $0.4959 | $0.5247 | $0.4802 | $0.5218 | $209.57M | |
| $0.4824 | $0.5065 | $0.4804 | $0.4958 | $162.58M | |
| $0.4705 | $0.4966 | $0.4617 | $0.4824 | $252.48M | |
| $0.4702 | $0.5008 | $0.4395 | $0.4705 | $528.97M | |
| $0.4914 | $0.4934 | $0.4568 | $0.4702 | $230.99M | |
| $0.4995 | $0.5129 | $0.4845 | $0.4914 | $185.12M | |
| $0.4985 | $0.5102 | $0.4832 | $0.4993 | $224.01M |
Ondo Finance (ONDO) is an RWA (Real World Asset) infrastructure protocol that tokenizes U.S. Treasury bills and other traditional financial assets into blockchain tokens. With a total supply of 10 billion ONDO, the governance token launched in 2024 and aims to offer tokenized yield products to both institutional and retail investors.
Ondo is currently trading at $0.4115. In the last 24 hours, it has increased by 5.54%. 24-hour trading volume is $127.16M. Market cap is $1.89B, ranking #51 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ONDO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ONDO. |
| 4 | Keep your ONDO on the platform or withdraw it to a wallet you control. |
FAQ
Ondo (ONDO) is trading at $0.4115 as of 17:49 UTC, +5.54% over the last 24 hours. The price at the top of this page updates live.
The all-time high of ONDO is $2.14, reached on December 15, 2024. As of 17:49 UTC the price is $0.4115, 80.77% below that high. The all-time low is $0.0822 (January 18, 2024).
Based on daily closes, ONDO has moved −2.23% over 7 days, −17.47% over 30 days, +10.06% over 90 days and −33.09% over 1 year (price as of 17:49 UTC).
As of 17:49 UTC, the total trading volume of ONDO over the last 24 hours is $127.16M.
As of 17:49 UTC, the market capitalization of ONDO is $1.89B, ranking #51 among cryptocurrencies by market cap.
The circulating supply is 4,869,330,647 ONDO. The maximum supply is 10,000,000,000 ONDO, so 48.7% of it is in circulation.
ONDO usually moves on several factors at once: changes in trading volume, news about ONDO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ONDO developments; weighing these factors together is more reliable than any single data point.
