Market cap (#309)$80.77MFDV $154.30M
24h volume and range$12.47ML $0.0296H $0.0338
Funding rate+0.0029%Average across futures markets
Open interest$1.89M
24h change−4.69%
7d change−18.77%
30d change−7.89%
90d change+19.53%
1y change−86.19%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 WAL = $0.0307
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0338 | $0.0338 | $0.0304 | $0.0309 | $12.94M | |
| $0.0343 | $0.0347 | $0.0329 | $0.0337 | $9.23M | |
| $0.0343 | $0.0350 | $0.0326 | $0.0343 | $13.08M | |
| $0.0343 | $0.0348 | $0.0327 | $0.0343 | $11.41M | |
| $0.0345 | $0.0351 | $0.0329 | $0.0343 | $10.61M | |
| $0.0362 | $0.0366 | $0.0340 | $0.0345 | $7.32M | |
| $0.0378 | $0.0386 | $0.0352 | $0.0362 | $11.85M | |
| $0.0394 | $0.0401 | $0.0374 | $0.0378 | $12.09M | |
| $0.0396 | $0.0410 | $0.0388 | $0.0394 | $16.14M | |
| $0.0383 | $0.0418 | $0.0374 | $0.0396 | $23.14M | |
| $0.0391 | $0.0413 | $0.0380 | $0.0383 | $22.87M | |
| $0.0408 | $0.0420 | $0.0381 | $0.0391 | $32.40M | |
| $0.0445 | $0.0448 | $0.0399 | $0.0408 | $44.77M | |
| $0.0508 | $0.0521 | $0.0440 | $0.0446 | $130.63M | |
| $0.0584 | $0.0660 | $0.0502 | $0.0508 | $558.31M | |
| $0.0385 | $0.0679 | $0.0384 | $0.0584 | $755.40M | |
| $0.0351 | $0.0392 | $0.0340 | $0.0385 | $13.30M | |
| $0.0383 | $0.0385 | $0.0346 | $0.0351 | $12.79M | |
| $0.0360 | $0.0444 | $0.0360 | $0.0383 | $35.96M | |
| $0.0347 | $0.0448 | $0.0345 | $0.0359 | $47.19M | |
| $0.0329 | $0.0351 | $0.0326 | $0.0347 | $4.25M | |
| $0.0371 | $0.0372 | $0.0325 | $0.0329 | $5.72M | |
| $0.0372 | $0.0380 | $0.0349 | $0.0371 | $9.22M | |
| $0.0369 | $0.0377 | $0.0354 | $0.0372 | $5.18M | |
| $0.0361 | $0.0371 | $0.0355 | $0.0369 | $3.47M | |
| $0.0351 | $0.0371 | $0.0348 | $0.0362 | $3.28M | |
| $0.0340 | $0.0353 | $0.0339 | $0.0351 | $2.76M | |
| $0.0339 | $0.0358 | $0.0328 | $0.0341 | $3.76M | |
| $0.0340 | $0.0353 | $0.0332 | $0.0339 | $3.72M | |
| $0.0334 | $0.0350 | $0.0331 | $0.0339 | $3.46M |
Walrus (WAL) is a decentralized data storage protocol built on the Sui blockchain by Mysten Labs. It targets secure, scalable storage of large blob data — media files, AI datasets, and game assets; the WAL token is used for the network's staking and incentive mechanism.
Walrus is currently trading at $0.0307. In the last 24 hours, it has decreased by 4.69%. 24-hour trading volume is $12.47M. Market cap is $80.77M, ranking #309 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WAL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WAL. |
| 4 | Keep your Walrus on the platform or withdraw it to a wallet you control. |
FAQ
Walrus (WAL) is trading at $0.03072 as of 06:21 UTC, -4.69% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Walrus is $0.7592, reached on May 14, 2025. As of 06:21 UTC the price is $0.0307, 95.95% below that high. The all-time low is $0.0200 (August 14, 2026).
Based on daily closes, Walrus has moved −18.77% over 7 days, −7.89% over 30 days, +19.53% over 90 days and −86.19% over 1 year (price as of 06:21 UTC).
As of 06:21 UTC, the total trading volume of Walrus over the last 24 hours is $12.47M.
As of 06:21 UTC, the market capitalization of Walrus is $80.77M, ranking #309 among cryptocurrencies by market cap.
The circulating supply is 2,617,291,667 WAL. The maximum supply is 5,000,000,000 WAL, so 52.3% of it is in circulation.
Walrus (WAL) usually moves on several factors at once: changes in trading volume, news about WAL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WAL developments; weighing these factors together is more reliable than any single data point.
