Market cap (#119)$200.70MFDV $200.70M
24h volume and range$6.20ML $19.51H $20.58
Funding rate−0.0003%Average across futures markets
Open interest$5.61M
24h change+2.29%
7d change+0.15%
30d change−19.13%
90d change+23.11%
1y change−42.13%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 COMP = $20.08
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $19.52 | $20.58 | $19.47 | $20.07 | $6.05M | |
| $19.94 | $20.10 | $19.17 | $19.52 | $5.08M | |
| $20.01 | $20.45 | $19.66 | $19.93 | $3.59M | |
| $19.43 | $20.33 | $19.42 | $20.01 | $3.11M | |
| $20.55 | $20.76 | $19.15 | $19.42 | $5.98M | |
| $19.93 | $20.79 | $19.44 | $20.57 | $5.45M | |
| $20.04 | $20.28 | $18.87 | $19.94 | $11.53M | |
| $20.43 | $20.61 | $19.76 | $20.05 | $4.80M | |
| $20.51 | $20.91 | $20.24 | $20.43 | $3.80M | |
| $20.54 | $20.94 | $20.14 | $20.52 | $4.58M | |
| $20.95 | $21.05 | $19.40 | $20.55 | $15.46M | |
| $21.67 | $22.00 | $20.63 | $20.96 | $12.49M | |
| $21.34 | $21.87 | $21.26 | $21.65 | $5.94M | |
| $22.32 | $22.44 | $21.21 | $21.34 | $8.73M | |
| $21.05 | $22.32 | $20.56 | $22.30 | $18.46M | |
| $23.85 | $25.00 | $20.16 | $21.06 | $40.42M | |
| $24.05 | $24.12 | $23.24 | $23.84 | $7.09M | |
| $24.46 | $24.96 | $23.98 | $24.06 | $9.66M | |
| $25.85 | $26.14 | $24.29 | $24.46 | $17.01M | |
| $25.90 | $26.49 | $25.15 | $25.83 | $41.31M | |
| $21.66 | $29.30 | $21.00 | $25.92 | $124.71M | |
| $21.30 | $21.78 | $21.26 | $21.66 | $3.54M | |
| $21.45 | $21.64 | $20.62 | $21.32 | $3.90M | |
| $22.25 | $22.28 | $21.09 | $21.45 | $2.64M | |
| $22.29 | $22.86 | $21.79 | $22.27 | $4.44M | |
| $22.74 | $22.82 | $21.30 | $22.31 | $7.91M | |
| $22.92 | $24.00 | $22.43 | $22.77 | $7.66M | |
| $23.41 | $24.06 | $22.61 | $22.92 | $9.74M | |
| $24.80 | $25.34 | $23.33 | $23.40 | $12.60M | |
| $24.83 | $25.17 | $24.37 | $24.79 | $6.12M |
Compound (COMP) is the governance token of Compound, a lending and borrowing protocol on Ethereum.
Compound is currently trading at $20.08. In the last 24 hours, it has increased by 2.29%. 24-hour trading volume is $6.20M. Market cap is $200.70M, ranking #119 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists COMP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for COMP. |
| 4 | Keep your Compound on the platform or withdraw it to a wallet you control. |
FAQ
Compound (COMP) is trading at $20.08 as of 00:10 UTC, +2.29% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Compound is $854.45, reached on May 11, 2021. As of 00:10 UTC the price is $20.08, 97.65% below that high. The all-time low is $9.81 (October 10, 2025).
Based on daily closes, Compound has moved +0.15% over 7 days, −19.13% over 30 days, +23.11% over 90 days and −42.13% over 1 year (price as of 00:10 UTC).
As of 00:10 UTC, the total trading volume of Compound over the last 24 hours is $6.20M.
As of 00:10 UTC, the market capitalization of Compound is $200.70M, ranking #119 among cryptocurrencies by market cap.
The circulating supply is 10,000,000 COMP. The maximum supply is 10,000,000 COMP, so 100.0% of it is in circulation.
Compound (COMP) usually moves on several factors at once: changes in trading volume, news about COMP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest COMP developments; weighing these factors together is more reliable than any single data point.
