Market cap (#106)$203.60MFDV $203.60M
24h volume and range$19.66ML $19.40H $22.00
Funding rate−0.0372%Average across futures markets
Open interest$5.57M
24h change−6.66%
7d change−16.97%
30d change−18.10%
90d change+23.09%
1y change−45.02%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 COMP = $20.31
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $21.67 | $22.00 | $20.63 | $20.96 | $12.49M | |
| $21.34 | $21.87 | $21.26 | $21.65 | $5.94M | |
| $22.32 | $22.44 | $21.21 | $21.34 | $8.73M | |
| $21.05 | $22.32 | $20.56 | $22.30 | $18.46M | |
| $23.85 | $25.00 | $20.16 | $21.06 | $40.42M | |
| $24.05 | $24.12 | $23.24 | $23.84 | $7.09M | |
| $24.46 | $24.96 | $23.98 | $24.06 | $9.66M | |
| $25.85 | $26.14 | $24.29 | $24.46 | $17.01M | |
| $25.90 | $26.49 | $25.15 | $25.83 | $41.31M | |
| $21.66 | $29.30 | $21.00 | $25.92 | $124.71M | |
| $21.30 | $21.78 | $21.26 | $21.66 | $3.54M | |
| $21.45 | $21.64 | $20.62 | $21.32 | $3.90M | |
| $22.25 | $22.28 | $21.09 | $21.45 | $2.64M | |
| $22.29 | $22.86 | $21.79 | $22.27 | $4.44M | |
| $22.74 | $22.82 | $21.30 | $22.31 | $7.91M | |
| $22.92 | $24.00 | $22.43 | $22.77 | $7.66M | |
| $23.41 | $24.06 | $22.61 | $22.92 | $9.74M | |
| $24.80 | $25.34 | $23.33 | $23.40 | $12.60M | |
| $24.83 | $25.17 | $24.37 | $24.79 | $6.12M | |
| $24.27 | $25.11 | $24.24 | $24.83 | $7.10M | |
| $23.25 | $24.52 | $23.13 | $24.26 | $7.98M | |
| $23.30 | $24.12 | $22.44 | $23.23 | $11.71M | |
| $24.33 | $24.35 | $22.96 | $23.28 | $11.68M | |
| $25.04 | $25.04 | $24.19 | $24.34 | $5.04M | |
| $25.07 | $25.63 | $24.74 | $25.05 | $6.08M | |
| $25.40 | $25.45 | $24.73 | $25.06 | $4.26M | |
| $24.37 | $25.69 | $24.37 | $25.39 | $8.20M | |
| $23.91 | $24.86 | $23.40 | $24.38 | $10.69M | |
| $24.77 | $24.89 | $23.55 | $23.91 | $8.90M | |
| $24.80 | $27.03 | $24.39 | $24.76 | $25.55M |
Compound (COMP) is the governance token of Compound, a lending and borrowing protocol on Ethereum.
Compound is currently trading at $20.31. In the last 24 hours, it has decreased by 6.66%. 24-hour trading volume is $19.66M. Market cap is $203.60M, ranking #106 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists COMP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for COMP. |
| 4 | Keep your Compound on the platform or withdraw it to a wallet you control. |
FAQ
Compound (COMP) is trading at $20.31 as of 17:24 UTC, -6.66% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Compound is $854.45, reached on May 11, 2021. As of 17:24 UTC the price is $20.31, 97.62% below that high. The all-time low is $9.81 (October 10, 2025).
Based on daily closes, Compound has moved −16.97% over 7 days, −18.10% over 30 days, +23.09% over 90 days and −45.02% over 1 year (price as of 17:24 UTC).
As of 17:24 UTC, the total trading volume of Compound over the last 24 hours is $19.66M.
As of 17:24 UTC, the market capitalization of Compound is $203.60M, ranking #106 among cryptocurrencies by market cap.
The circulating supply is 10,000,000 COMP. The maximum supply is 10,000,000 COMP, so 100.0% of it is in circulation.
Compound (COMP) usually moves on several factors at once: changes in trading volume, news about COMP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest COMP developments; weighing these factors together is more reliable than any single data point.
