Market cap (#168)$205.20MFDV $205.20M
24h volume and range$4.37ML $20.27H $20.91
Funding rate+0.0071%Average across futures markets
Open interest$5.89M
24h change−0.97%
7d change−14.64%
30d change−14.89%
90d change+23.63%
1y change−41.89%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 COMP = $20.35
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $20.54 | $20.94 | $20.14 | $20.52 | $4.58M | |
| $20.95 | $21.05 | $19.40 | $20.55 | $15.46M | |
| $21.67 | $22.00 | $20.63 | $20.96 | $12.49M | |
| $21.34 | $21.87 | $21.26 | $21.65 | $5.94M | |
| $22.32 | $22.44 | $21.21 | $21.34 | $8.73M | |
| $21.05 | $22.32 | $20.56 | $22.30 | $18.46M | |
| $23.85 | $25.00 | $20.16 | $21.06 | $40.42M | |
| $24.05 | $24.12 | $23.24 | $23.84 | $7.09M | |
| $24.46 | $24.96 | $23.98 | $24.06 | $9.66M | |
| $25.85 | $26.14 | $24.29 | $24.46 | $17.01M | |
| $25.90 | $26.49 | $25.15 | $25.83 | $41.31M | |
| $21.66 | $29.30 | $21.00 | $25.92 | $124.71M | |
| $21.30 | $21.78 | $21.26 | $21.66 | $3.54M | |
| $21.45 | $21.64 | $20.62 | $21.32 | $3.90M | |
| $22.25 | $22.28 | $21.09 | $21.45 | $2.64M | |
| $22.29 | $22.86 | $21.79 | $22.27 | $4.44M | |
| $22.74 | $22.82 | $21.30 | $22.31 | $7.91M | |
| $22.92 | $24.00 | $22.43 | $22.77 | $7.66M | |
| $23.41 | $24.06 | $22.61 | $22.92 | $9.74M | |
| $24.80 | $25.34 | $23.33 | $23.40 | $12.60M | |
| $24.83 | $25.17 | $24.37 | $24.79 | $6.12M | |
| $24.27 | $25.11 | $24.24 | $24.83 | $7.10M | |
| $23.25 | $24.52 | $23.13 | $24.26 | $7.98M | |
| $23.30 | $24.12 | $22.44 | $23.23 | $11.71M | |
| $24.33 | $24.35 | $22.96 | $23.28 | $11.68M | |
| $25.04 | $25.04 | $24.19 | $24.34 | $5.04M | |
| $25.07 | $25.63 | $24.74 | $25.05 | $6.08M | |
| $25.40 | $25.45 | $24.73 | $25.06 | $4.26M | |
| $24.37 | $25.69 | $24.37 | $25.39 | $8.20M | |
| $23.91 | $24.86 | $23.40 | $24.38 | $10.69M |
Compound (COMP) is the governance token of Compound, a lending and borrowing protocol on Ethereum.
Compound is currently trading at $20.35. In the last 24 hours, it has decreased by 0.97%. 24-hour trading volume is $4.37M. Market cap is $205.20M, ranking #168 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists COMP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for COMP. |
| 4 | Keep your Compound on the platform or withdraw it to a wallet you control. |
FAQ
Compound (COMP) is trading at $20.35 as of 21:01 UTC, -0.97% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Compound is $854.45, reached on May 11, 2021. As of 21:01 UTC the price is $20.35, 97.62% below that high. The all-time low is $9.81 (October 10, 2025).
Based on daily closes, Compound has moved −14.64% over 7 days, −14.89% over 30 days, +23.63% over 90 days and −41.89% over 1 year (price as of 21:01 UTC).
As of 21:01 UTC, the total trading volume of Compound over the last 24 hours is $4.37M.
As of 21:01 UTC, the market capitalization of Compound is $205.20M, ranking #168 among cryptocurrencies by market cap.
The circulating supply is 10,000,000 COMP. The maximum supply is 10,000,000 COMP, so 100.0% of it is in circulation.
Compound (COMP) usually moves on several factors at once: changes in trading volume, news about COMP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest COMP developments; weighing these factors together is more reliable than any single data point.