Market cap (#124)—
24h volume and range$10.78ML $23.62H $25.34
Funding rate+0.0056%Average across futures markets
Open interest$5.12M
24h change−4.47%
7d change−5.23%
30d change+18.28%
90d change+43.85%
1y change−26.01%
Strong bullish bias
5 bullish · 0 neutral · 2 bearish · 7 indicator groups
1 COMP = $23.75
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $24.83 | $25.17 | $24.37 | $24.79 | $6.12M | |
| $24.27 | $25.11 | $24.24 | $24.83 | $7.10M | |
| $23.25 | $24.52 | $23.13 | $24.26 | $7.98M | |
| $23.30 | $24.12 | $22.44 | $23.23 | $11.71M | |
| $24.33 | $24.35 | $22.96 | $23.28 | $11.68M | |
| $25.04 | $25.04 | $24.19 | $24.34 | $5.04M | |
| $25.07 | $25.63 | $24.74 | $25.05 | $6.08M | |
| $25.40 | $25.45 | $24.73 | $25.06 | $4.26M | |
| $24.37 | $25.69 | $24.37 | $25.39 | $8.20M | |
| $23.91 | $24.86 | $23.40 | $24.38 | $10.69M | |
| $24.77 | $24.89 | $23.55 | $23.91 | $8.90M | |
| $24.80 | $27.03 | $24.39 | $24.76 | $25.55M | |
| $23.52 | $25.74 | $22.98 | $24.80 | $15.62M | |
| $24.48 | $24.58 | $22.83 | $23.52 | $10.99M | |
| $23.93 | $25.61 | $23.74 | $24.47 | $12.70M | |
| $24.26 | $24.80 | $23.68 | $23.93 | $6.55M | |
| $23.99 | $24.39 | $23.18 | $24.27 | $9.55M | |
| $21.86 | $24.48 | $21.77 | $23.99 | $33.56M | |
| $23.32 | $23.54 | $21.60 | $21.81 | $9.32M | |
| $22.65 | $23.44 | $22.00 | $23.32 | $7.47M | |
| $22.29 | $23.00 | $21.76 | $22.67 | $10.71M | |
| $21.30 | $22.50 | $20.53 | $22.29 | $10.15M | |
| $21.24 | $21.89 | $20.72 | $21.29 | $8.29M | |
| $19.49 | $21.47 | $19.49 | $21.22 | $5.63M | |
| $19.31 | $19.60 | $19.01 | $19.51 | $2.82M | |
| $18.80 | $19.31 | $18.61 | $19.31 | $3.89M | |
| $19.57 | $19.66 | $18.57 | $18.80 | $4.21M | |
| $19.44 | $19.88 | $19.26 | $19.57 | $3.21M | |
| $20.08 | $20.22 | $19.26 | $19.42 | $3.21M | |
| $20.07 | $20.35 | $19.91 | $20.08 | $2.51M |
Compound (COMP) is the governance token of Compound, a lending and borrowing protocol on Ethereum.
Compound is currently trading at $23.75. In the last 24 hours, it has decreased by 4.47%. 24-hour trading volume is $10.78M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists COMP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for COMP. |
| 4 | Keep your Compound on the platform or withdraw it to a wallet you control. |
FAQ
Compound (COMP) is trading at $23.75 as of 15:20 UTC, -4.47% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Compound is $854.45, reached on May 11, 2021. As of 15:20 UTC the price is $23.75, 97.22% below that high. The all-time low is $9.81 (October 10, 2025).
Based on daily closes, Compound has moved −5.23% over 7 days, +18.28% over 30 days, +43.85% over 90 days and −26.01% over 1 year (price as of 15:20 UTC).
As of 15:20 UTC, the total trading volume of Compound over the last 24 hours is $10.78M.
Compound (COMP) usually moves on several factors at once: changes in trading volume, news about COMP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest COMP developments; weighing these factors together is more reliable than any single data point.
