Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 DOT = $0.8120
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.8400 | $0.8530 | $0.8150 | $0.8340 | $40.65M | |
| $0.8440 | $0.8720 | $0.8240 | $0.8400 | $45.50M | |
| $0.8570 | $0.8700 | $0.8310 | $0.8440 | $51.36M | |
| $0.8630 | $0.8940 | $0.8490 | $0.8570 | $52.36M | |
| $0.8980 | $0.9060 | $0.8420 | $0.8620 | $43.66M | |
| $0.9130 | $0.9130 | $0.8790 | $0.8980 | $29.35M | |
| $0.9080 | $0.9490 | $0.9080 | $0.9130 | $38.35M | |
| $0.9550 | $0.9620 | $0.8860 | $0.9090 | $81.76M | |
| $0.9390 | $0.9960 | $0.9070 | $0.9550 | $77.79M | |
| $0.9380 | $0.9510 | $0.9260 | $0.9390 | $35.22M | |
| $0.9530 | $0.9660 | $0.9280 | $0.9370 | $47.56M | |
| $0.9470 | $0.9590 | $0.9390 | $0.9530 | $29.94M | |
| $0.9740 | $0.9830 | $0.9450 | $0.9470 | $26.43M | |
| $0.9090 | $0.9820 | $0.8690 | $0.9750 | $88.84M | |
| $1.01 | $1.03 | $0.8900 | $0.9090 | $129.08M | |
| $1.00 | $1.04 | $0.9880 | $1.01 | $76.92M | |
| $1.01 | $1.02 | $0.9770 | $1.00 | $69.97M | |
| $1.03 | $1.04 | $1.00 | $1.01 | $71.06M | |
| $1.05 | $1.06 | $1.01 | $1.03 | $53.40M | |
| $1.09 | $1.09 | $1.02 | $1.05 | $73.38M | |
| $1.11 | $1.20 | $1.07 | $1.09 | $139.21M | |
| $1.15 | $1.16 | $1.10 | $1.11 | $69.95M | |
| $1.15 | $1.19 | $1.14 | $1.14 | $63.94M | |
| $1.15 | $1.19 | $1.13 | $1.15 | $78.37M | |
| $1.12 | $1.18 | $1.10 | $1.15 | $92.70M | |
| $1.12 | $1.12 | $1.05 | $1.12 | $69.20M | |
| $1.19 | $1.21 | $1.09 | $1.12 | $75.57M | |
| $1.15 | $1.21 | $1.14 | $1.18 | $119.22M | |
| $1.15 | $1.17 | $1.05 | $1.15 | $110.95M | |
| $1.16 | $1.18 | $1.11 | $1.15 | $87.12M |
Polkadot (DOT) is a multi-chain network designed by Gavin Wood — one of Ethereum's founding team — in which multiple specialized blockchains (parachains) connect to each other under shared security. Running on Nominated Proof-of-Stake (NPoS) consensus, the DOT token handles governance, staking, and parachain bonding functions across the network.
Polkadot is currently trading at $0.8120. In the last 24 hours, it has decreased by 3.56%. 24-hour trading volume is $55.39M. Market cap is $1.43B, ranking #59 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DOT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DOT. |
| 4 | Keep your Polkadot on the platform or withdraw it to a wallet you control. |
FAQ
Polkadot (DOT) is trading at $0.8120 as of 06:11 UTC, -3.56% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Polkadot is $54.98, reached on November 4, 2021. As of 06:11 UTC the price is $0.8120, 98.52% below that high. The all-time low is $0.6330 (October 10, 2025).
Based on daily closes, Polkadot has moved −10.67% over 7 days, −30.00% over 30 days, +6.14% over 90 days and −72.26% over 1 year (price as of 06:11 UTC).
As of 06:11 UTC, the total trading volume of Polkadot over the last 24 hours is $55.39M.
As of 06:11 UTC, the market capitalization of Polkadot is $1.43B, ranking #59 among cryptocurrencies by market cap.
The circulating supply is 1,711,852,154 DOT. The maximum supply is 2,100,000,000 DOT, so 81.5% of it is in circulation.
Polkadot (DOT) usually moves on several factors at once: changes in trading volume, news about DOT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DOT developments; weighing these factors together is more reliable than any single data point.
