Market cap (#45)$2.00BFDV $2.45B
24h volume and range$122.78ML $1.12H $1.28
Funding rate+0.0071%Average across futures markets
Open interest$67.16MLong/short 3.10
24h change−9.44%
7d change−7.97%
30d change+11.09%
90d change+32.86%
1y change−65.07%
Strong bullish bias
5 bullish · 1 neutral · 1 bearish · 7 indicator groups
1 DOT = $1.13
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.26 | $1.28 | $1.17 | $1.17 | $106.33M | |
| $1.26 | $1.27 | $1.22 | $1.26 | $70.82M | |
| $1.24 | $1.30 | $1.23 | $1.26 | $112.25M | |
| $1.09 | $1.24 | $1.09 | $1.24 | $161.27M | |
| $1.12 | $1.13 | $1.01 | $1.09 | $151.25M | |
| $1.20 | $1.20 | $1.09 | $1.12 | $118.90M | |
| $1.23 | $1.25 | $1.20 | $1.20 | $80.90M | |
| $1.21 | $1.25 | $1.18 | $1.23 | $101.00M | |
| $1.19 | $1.24 | $1.17 | $1.21 | $69.38M | |
| $1.15 | $1.22 | $1.14 | $1.19 | $79.01M | |
| $1.18 | $1.24 | $1.14 | $1.16 | $107.39M | |
| $1.22 | $1.26 | $1.16 | $1.18 | $90.73M | |
| $1.19 | $1.26 | $1.19 | $1.22 | $100.29M | |
| $1.18 | $1.24 | $1.14 | $1.19 | $99.64M | |
| $1.27 | $1.28 | $1.15 | $1.18 | $138.22M | |
| $1.24 | $1.28 | $1.22 | $1.27 | $93.22M | |
| $1.21 | $1.31 | $1.20 | $1.24 | $144.05M | |
| $1.16 | $1.22 | $1.13 | $1.21 | $105.45M | |
| $1.10 | $1.18 | $1.09 | $1.16 | $110.74M | |
| $1.22 | $1.23 | $1.08 | $1.10 | $139.09M | |
| $1.21 | $1.24 | $1.15 | $1.22 | $106.52M | |
| $1.13 | $1.22 | $1.13 | $1.21 | $120.98M | |
| $1.13 | $1.17 | $1.07 | $1.14 | $107.06M | |
| $1.13 | $1.16 | $1.10 | $1.12 | $93.74M | |
| $1.08 | $1.17 | $1.08 | $1.13 | $126.94M | |
| $1.02 | $1.10 | $1.00 | $1.08 | $121.33M | |
| $0.9440 | $1.03 | $0.9350 | $1.02 | $94.02M | |
| $1.00 | $1.00 | $0.9340 | $0.9450 | $81.80M | |
| $0.9990 | $1.04 | $0.9970 | $1.00 | $69.18M | |
| $1.02 | $1.03 | $0.9950 | $0.9990 | $62.42M |
Polkadot (DOT) is a multi-chain network designed by Gavin Wood — one of Ethereum's founding team — in which multiple specialized blockchains (parachains) connect to each other under shared security. Running on Nominated Proof-of-Stake (NPoS) consensus, the DOT token handles governance, staking, and parachain bonding functions across the network.
Polkadot is currently trading at $1.13. In the last 24 hours, it has decreased by 9.44%. 24-hour trading volume is $122.78M. Market cap is $2.00B, ranking #45 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DOT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DOT. |
| 4 | Keep your Polkadot on the platform or withdraw it to a wallet you control. |
FAQ
Polkadot (DOT) is trading at $1.132 as of 01:02 UTC, -9.44% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Polkadot is $54.98, reached on November 4, 2021. As of 01:02 UTC the price is $1.13, 97.94% below that high. The all-time low is $0.6330 (October 10, 2025).
Based on daily closes, Polkadot has moved −7.97% over 7 days, +11.09% over 30 days, +32.86% over 90 days and −65.07% over 1 year (price as of 01:02 UTC).
As of 01:02 UTC, the total trading volume of Polkadot over the last 24 hours is $122.78M.
As of 01:02 UTC, the market capitalization of Polkadot is $2.00B, ranking #45 among cryptocurrencies by market cap.
The circulating supply is 1,706,945,708 DOT. The maximum supply is 2,100,000,000 DOT, so 81.3% of it is in circulation.
Polkadot (DOT) usually moves on several factors at once: changes in trading volume, news about DOT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DOT developments; weighing these factors together is more reliable than any single data point.
