Ethereum options datamax pain, expiry calendar, open interest
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 ETH = $1,828.14
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1,929.88 | $1,936.49 | $1,729.16 | $1,769.20 | $18.58B | |
| $2,019.73 | $2,021.11 | $1,895.95 | $1,929.88 | $15.24B | |
| $2,056.35 | $2,066.42 | $1,983.82 | $2,019.74 | $9.52B | |
| $2,053.22 | $2,103.78 | $2,035.83 | $2,056.36 | $8.60B | |
| $2,135.23 | $2,136.77 | $2,006.00 | $2,053.21 | $13.29B | |
| $2,127.46 | $2,160.50 | $2,083.10 | $2,135.24 | $12.32B | |
| $2,240.24 | $2,246.00 | $2,060.00 | $2,127.46 | $8.31B | |
| $2,238.66 | $2,251.54 | $2,223.15 | $2,240.24 | $2.63B | |
| $2,238.01 | $2,254.26 | $2,210.00 | $2,238.67 | $9.61B | |
| $2,424.60 | $2,437.10 | $2,206.28 | $2,238.01 | $18.87B | |
| $2,274.77 | $2,450.00 | $2,226.44 | $2,424.61 | $18.38B | |
| $2,253.30 | $2,309.00 | $2,241.15 | $2,274.77 | $7.65B | |
| $2,275.30 | $2,317.84 | $2,237.38 | $2,253.29 | $10.23B | |
| $2,255.65 | $2,278.00 | $2,247.84 | $2,275.31 | $3.88B | |
| $2,245.54 | $2,268.76 | $2,237.00 | $2,255.66 | $3.16B | |
| $2,253.13 | $2,262.49 | $2,174.08 | $2,245.54 | $16.51B | |
| $2,359.69 | $2,379.55 | $2,233.00 | $2,253.13 | $19.33B | |
| $2,350.35 | $2,391.55 | $2,323.20 | $2,359.68 | $9.32B | |
| $2,324.55 | $2,364.35 | $2,297.44 | $2,350.36 | $8.40B | |
| $2,329.86 | $2,344.72 | $2,293.09 | $2,324.55 | $10.38B | |
| $2,358.82 | $2,371.52 | $2,308.70 | $2,329.87 | $6.65B | |
| $2,387.61 | $2,390.24 | $2,282.46 | $2,358.82 | $9.34B | |
| $2,389.13 | $2,417.77 | $2,351.55 | $2,387.60 | $8.37B | |
| $2,473.77 | $2,482.49 | $2,360.32 | $2,389.14 | $12.39B | |
| $2,449.19 | $2,526.62 | $2,436.87 | $2,473.76 | $11.23B | |
| $2,408.00 | $2,478.00 | $2,372.62 | $2,449.20 | $11.43B | |
| $2,410.31 | $2,446.27 | $2,385.18 | $2,408.01 | $9.08B | |
| $2,402.81 | $2,430.00 | $2,329.00 | $2,410.31 | $9.02B | |
| $2,423.55 | $2,441.66 | $2,356.79 | $2,402.82 | $5.78B | |
| $2,442.07 | $2,494.00 | $2,393.48 | $2,423.54 | $12.15B |
Ethereum is a decentralized blockchain that runs programmable smart contracts; its native currency, ether (ETH), pays for transactions and secures the network through proof of stake. Proposed by Vitalik Buterin in 2013 and launched on July 30, 2015, it is the base layer for many DeFi, NFT and stablecoin applications.
Ethereum is currently trading at $1,828.14. In the last 24 hours, it has decreased by 4.17%. 24-hour trading volume is $22.24B. Market cap is $216.22B, ranking #2 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ETH, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ETH. |
| 4 | Keep your Ethereum on the platform or withdraw it to a wallet you control. |
FAQ
Ethereum (ETH) is trading at $1,828.14 as of 11:16 UTC, -4.17% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Ethereum is $4,946.05, reached on August 24, 2025. As of 11:16 UTC the price is $1,828.14, 63.04% below that high. The all-time low is $0.4330 (October 19, 2015).
Based on daily closes, Ethereum has moved −18.40% over 7 days, −25.14% over 30 days, −2.55% over 90 days and −41.26% over 1 year (price as of 11:16 UTC).
As of 11:16 UTC, the total trading volume of Ethereum over the last 24 hours is $22.24B.
As of 11:16 UTC, the market capitalization of Ethereum is $216.22B, ranking #2 among cryptocurrencies by market cap.
The circulating supply is 122,221,531 ETH.
Ethereum (ETH) usually moves on several factors at once: changes in trading volume, news about ETH, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ETH developments; weighing these factors together is more reliable than any single data point.
