Market cap (#163)$222.22M
24h volume and range$12.10ML $0.0188H $0.0228
Funding rate+0.0043%Average across futures markets
Open interest$2.60M
24h change−11.04%
7d change−19.42%
30d change−34.35%
90d change+33.96%
1y change−69.84%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 GRT = $0.0192
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0224 | $0.0228 | $0.0202 | $0.0203 | $7.32M | |
| $0.0226 | $0.0231 | $0.0221 | $0.0224 | $3.80M | |
| $0.0223 | $0.0229 | $0.0214 | $0.0226 | $4.81M | |
| $0.0226 | $0.0228 | $0.0219 | $0.0223 | $5.19M | |
| $0.0231 | $0.0233 | $0.0220 | $0.0226 | $3.42M | |
| $0.0235 | $0.0236 | $0.0221 | $0.0231 | $3.90M | |
| $0.0238 | $0.0246 | $0.0229 | $0.0236 | $5.30M | |
| $0.0250 | $0.0252 | $0.0233 | $0.0238 | $8.28M | |
| $0.0247 | $0.0262 | $0.0241 | $0.0250 | $8.80M | |
| $0.0239 | $0.0252 | $0.0232 | $0.0247 | $6.28M | |
| $0.0236 | $0.0242 | $0.0235 | $0.0238 | $3.70M | |
| $0.0243 | $0.0244 | $0.0227 | $0.0236 | $4.21M | |
| $0.0248 | $0.0250 | $0.0235 | $0.0243 | $4.44M | |
| $0.0251 | $0.0259 | $0.0244 | $0.0248 | $5.07M | |
| $0.0252 | $0.0253 | $0.0233 | $0.0251 | $8.56M | |
| $0.0261 | $0.0267 | $0.0250 | $0.0251 | $5.84M | |
| $0.0254 | $0.0271 | $0.0246 | $0.0262 | $7.35M | |
| $0.0281 | $0.0282 | $0.0254 | $0.0254 | $8.08M | |
| $0.0270 | $0.0284 | $0.0264 | $0.0281 | $5.72M | |
| $0.0273 | $0.0277 | $0.0268 | $0.0270 | $4.40M | |
| $0.0260 | $0.0274 | $0.0258 | $0.0273 | $5.81M | |
| $0.0276 | $0.0283 | $0.0253 | $0.0260 | $11.38M | |
| $0.0291 | $0.0292 | $0.0266 | $0.0276 | $9.84M | |
| $0.0296 | $0.0298 | $0.0288 | $0.0291 | $7.66M | |
| $0.0295 | $0.0310 | $0.0290 | $0.0296 | $16.41M | |
| $0.0283 | $0.0300 | $0.0281 | $0.0295 | $6.64M | |
| $0.0286 | $0.0291 | $0.0280 | $0.0283 | $5.02M | |
| $0.0281 | $0.0297 | $0.0272 | $0.0286 | $11.22M | |
| $0.0293 | $0.0300 | $0.0278 | $0.0281 | $11.30M | |
| $0.0292 | $0.0300 | $0.0284 | $0.0292 | $18.94M |
The Graph is a decentralized indexing protocol that organizes blockchain data and makes it queryable, and GRT is the network's token, issued on Ethereum.
The Graph is currently trading at $0.0192. In the last 24 hours, it has decreased by 11.04%. 24-hour trading volume is $12.10M. Market cap is $222.22M, ranking #163 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GRT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GRT. |
| 4 | Keep your The Graph on the platform or withdraw it to a wallet you control. |
FAQ
The Graph (GRT) is trading at $0.01917 as of 06:21 UTC, -11.04% over the last 24 hours. The price at the top of this page updates live.
The all-time high of The Graph is $2.84, reached on February 11, 2021. As of 06:21 UTC the price is $0.0192, 99.33% below that high. The all-time low is $0.0130 (August 18, 2026).
Based on daily closes, The Graph has moved −19.42% over 7 days, −34.35% over 30 days, +33.96% over 90 days and −69.84% over 1 year (price as of 06:21 UTC).
As of 06:21 UTC, the total trading volume of The Graph over the last 24 hours is $12.10M.
As of 06:21 UTC, the market capitalization of The Graph is $222.22M, ranking #163 among cryptocurrencies by market cap.
The circulating supply is 10,941,320,353 GRT.
The Graph (GRT) usually moves on several factors at once: changes in trading volume, news about GRT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GRT developments; weighing these factors together is more reliable than any single data point.