Market cap (#168)$200.99M
24h volume and range$3.74ML $0.0179H $0.0190
Funding rate+0.0064%Average across futures markets
Open interest$2.08M
24h change−2.52%
7d change−6.81%
30d change−32.49%
90d change+31.98%
1y change−72.64%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 GRT = $0.0182
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0183 | $0.0190 | $0.0179 | $0.0184 | $3.79M | |
| $0.0191 | $0.0191 | $0.0178 | $0.0183 | $4.77M | |
| $0.0193 | $0.0194 | $0.0188 | $0.0190 | $2.18M | |
| $0.0189 | $0.0199 | $0.0189 | $0.0192 | $3.68M | |
| $0.0204 | $0.0208 | $0.0187 | $0.0189 | $5.89M | |
| $0.0196 | $0.0211 | $0.0189 | $0.0205 | $6.00M | |
| $0.0196 | $0.0200 | $0.0192 | $0.0196 | $3.19M | |
| $0.0202 | $0.0203 | $0.0193 | $0.0195 | $3.71M | |
| $0.0205 | $0.0206 | $0.0199 | $0.0202 | $2.50M | |
| $0.0208 | $0.0211 | $0.0202 | $0.0205 | $3.37M | |
| $0.0203 | $0.0213 | $0.0188 | $0.0208 | $15.40M | |
| $0.0224 | $0.0228 | $0.0202 | $0.0203 | $7.32M | |
| $0.0226 | $0.0231 | $0.0221 | $0.0224 | $3.80M | |
| $0.0223 | $0.0229 | $0.0214 | $0.0226 | $4.81M | |
| $0.0226 | $0.0228 | $0.0219 | $0.0223 | $5.19M | |
| $0.0231 | $0.0233 | $0.0220 | $0.0226 | $3.42M | |
| $0.0235 | $0.0236 | $0.0221 | $0.0231 | $3.90M | |
| $0.0238 | $0.0246 | $0.0229 | $0.0236 | $5.30M | |
| $0.0250 | $0.0252 | $0.0233 | $0.0238 | $8.28M | |
| $0.0247 | $0.0262 | $0.0241 | $0.0250 | $8.80M | |
| $0.0239 | $0.0252 | $0.0232 | $0.0247 | $6.28M | |
| $0.0236 | $0.0242 | $0.0235 | $0.0238 | $3.70M | |
| $0.0243 | $0.0244 | $0.0227 | $0.0236 | $4.21M | |
| $0.0248 | $0.0250 | $0.0235 | $0.0243 | $4.44M | |
| $0.0251 | $0.0259 | $0.0244 | $0.0248 | $5.07M | |
| $0.0252 | $0.0253 | $0.0233 | $0.0251 | $8.56M | |
| $0.0261 | $0.0267 | $0.0250 | $0.0251 | $5.84M | |
| $0.0254 | $0.0271 | $0.0246 | $0.0262 | $7.35M | |
| $0.0281 | $0.0282 | $0.0254 | $0.0254 | $8.08M | |
| $0.0270 | $0.0284 | $0.0264 | $0.0281 | $5.72M |
The Graph is a decentralized indexing protocol that organizes blockchain data and makes it queryable, and GRT is the network's token, issued on Ethereum.
The Graph is currently trading at $0.0182. In the last 24 hours, it has decreased by 2.52%. 24-hour trading volume is $3.74M. Market cap is $200.99M, ranking #168 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GRT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GRT. |
| 4 | Keep your The Graph on the platform or withdraw it to a wallet you control. |
FAQ
The Graph (GRT) is trading at $0.0182 as of 02:23 UTC, -2.52% over the last 24 hours. The price at the top of this page updates live.
The all-time high of The Graph is $2.84, reached on February 11, 2021. As of 02:23 UTC the price is $0.0182, 99.36% below that high. The all-time low is $0.0130 (August 18, 2026).
Based on daily closes, The Graph has moved −6.81% over 7 days, −32.49% over 30 days, +31.98% over 90 days and −72.64% over 1 year (price as of 02:23 UTC).
As of 02:23 UTC, the total trading volume of The Graph over the last 24 hours is $3.74M.
As of 02:23 UTC, the market capitalization of The Graph is $200.99M, ranking #168 among cryptocurrencies by market cap.
The circulating supply is 10,941,320,353 GRT.
The Graph (GRT) usually moves on several factors at once: changes in trading volume, news about GRT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GRT developments; weighing these factors together is more reliable than any single data point.
