Market cap (#154)$298.92M
24h volume and range$5.66ML $0.0263H $0.0275
Funding rate+0.0100%Average across futures markets
Open interest$3.28M
24h change+3.31%
7d change−3.95%
30d change+46.24%
90d change+56.59%
1y change−66.19%
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 GRT = $0.0275
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0260 | $0.0274 | $0.0258 | $0.0273 | $5.81M | |
| $0.0276 | $0.0283 | $0.0253 | $0.0260 | $11.38M | |
| $0.0291 | $0.0292 | $0.0266 | $0.0276 | $9.84M | |
| $0.0296 | $0.0298 | $0.0288 | $0.0291 | $7.66M | |
| $0.0295 | $0.0310 | $0.0290 | $0.0296 | $16.41M | |
| $0.0283 | $0.0300 | $0.0281 | $0.0295 | $6.64M | |
| $0.0286 | $0.0291 | $0.0280 | $0.0283 | $5.02M | |
| $0.0281 | $0.0297 | $0.0272 | $0.0286 | $11.22M | |
| $0.0293 | $0.0300 | $0.0278 | $0.0281 | $11.30M | |
| $0.0292 | $0.0300 | $0.0284 | $0.0292 | $18.94M | |
| $0.0306 | $0.0311 | $0.0289 | $0.0292 | $25.70M | |
| $0.0359 | $0.0366 | $0.0301 | $0.0306 | $113.36M | |
| $0.0276 | $0.0367 | $0.0271 | $0.0360 | $75.61M | |
| $0.0283 | $0.0285 | $0.0271 | $0.0276 | $9.50M | |
| $0.0263 | $0.0289 | $0.0254 | $0.0283 | $16.48M | |
| $0.0249 | $0.0265 | $0.0244 | $0.0263 | $15.37M | |
| $0.0254 | $0.0278 | $0.0247 | $0.0249 | $25.86M | |
| $0.0236 | $0.0260 | $0.0231 | $0.0255 | $13.19M | |
| $0.0222 | $0.0241 | $0.0220 | $0.0236 | $13.68M | |
| $0.0206 | $0.0227 | $0.0201 | $0.0222 | $15.73M | |
| $0.0205 | $0.0209 | $0.0199 | $0.0206 | $6.65M | |
| $0.0190 | $0.0207 | $0.0188 | $0.0205 | $7.47M | |
| $0.0182 | $0.0190 | $0.0178 | $0.0190 | $4.75M | |
| $0.0173 | $0.0182 | $0.0169 | $0.0182 | $5.06M | |
| $0.0184 | $0.0185 | $0.0171 | $0.0173 | $6.11M | |
| $0.0184 | $0.0191 | $0.0181 | $0.0183 | $5.26M | |
| $0.0182 | $0.0192 | $0.0181 | $0.0184 | $6.79M | |
| $0.0175 | $0.0185 | $0.0175 | $0.0182 | $3.20M | |
| $0.0177 | $0.0184 | $0.0172 | $0.0176 | $5.67M | |
| $0.0188 | $0.0188 | $0.0177 | $0.0177 | $5.17M |
The Graph is currently trading at $0.0275. In the last 24 hours, it has increased by 3.31%. 24-hour trading volume is $5.66M. Market cap is $298.92M, ranking #154 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GRT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GRT. |
| 4 | Keep your The Graph on the platform or withdraw it to a wallet you control. |
FAQ
The Graph (GRT) is trading at $0.02745 as of 04:03 UTC, +3.31% over the last 24 hours. The price at the top of this page updates live.
The all-time high of The Graph is $2.84, reached on February 11, 2021. As of 04:03 UTC the price is $0.0275, 99.03% below that high. The all-time low is $0.0130 (August 18, 2026).
Based on daily closes, The Graph has moved −3.95% over 7 days, +46.24% over 30 days, +56.59% over 90 days and −66.19% over 1 year (price as of 04:03 UTC).
As of 04:03 UTC, the total trading volume of The Graph over the last 24 hours is $5.66M.
As of 04:03 UTC, the market capitalization of The Graph is $298.92M, ranking #154 among cryptocurrencies by market cap.
The circulating supply is 10,941,320,353 GRT.
The Graph (GRT) usually moves on several factors at once: changes in trading volume, news about GRT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GRT developments; weighing these factors together is more reliable than any single data point.
