Market cap (#48)$2.17BFDV $4.46B
24h volume and range$257.36ML $0.4221H $0.4681
Funding rate+0.0022%Average across futures markets
Open interest$98.86M
24h change−7.67%
7d change−8.66%
30d change+21.05%
90d change+18.03%
1y change−46.33%
Strong bullish bias
4 bullish · 2 neutral · 1 bearish · 7 indicator groups
1 ONDO = $0.4295
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.4683 | $0.4751 | $0.4415 | $0.4455 | $202.15M | |
| $0.4696 | $0.4888 | $0.4539 | $0.4683 | $232.12M | |
| $0.5220 | $0.5325 | $0.4668 | $0.4696 | $314.61M | |
| $0.4959 | $0.5247 | $0.4802 | $0.5218 | $209.57M | |
| $0.4824 | $0.5065 | $0.4804 | $0.4958 | $162.58M | |
| $0.4705 | $0.4966 | $0.4617 | $0.4824 | $252.48M | |
| $0.4702 | $0.5008 | $0.4395 | $0.4705 | $528.97M | |
| $0.4914 | $0.4934 | $0.4568 | $0.4702 | $230.99M | |
| $0.4995 | $0.5129 | $0.4845 | $0.4914 | $185.12M | |
| $0.4985 | $0.5102 | $0.4832 | $0.4993 | $224.01M | |
| $0.5017 | $0.5031 | $0.4888 | $0.4986 | $115.42M | |
| $0.4928 | $0.5037 | $0.4793 | $0.5016 | $143.13M | |
| $0.4972 | $0.5162 | $0.4720 | $0.4927 | $311.50M | |
| $0.4998 | $0.5133 | $0.4842 | $0.4973 | $229.53M | |
| $0.5019 | $0.5260 | $0.4773 | $0.4998 | $405.11M | |
| $0.5198 | $0.5315 | $0.4917 | $0.5020 | $407.10M | |
| $0.5876 | $0.6089 | $0.5023 | $0.5199 | $829.60M | |
| $0.5377 | $0.5905 | $0.5276 | $0.5877 | $341.10M | |
| $0.5493 | $0.5609 | $0.5295 | $0.5378 | $276.86M | |
| $0.5219 | $0.5794 | $0.5164 | $0.5492 | $993.33M | |
| $0.4126 | $0.5296 | $0.4071 | $0.5220 | $1.24B | |
| $0.4412 | $0.4473 | $0.4043 | $0.4126 | $288.53M | |
| $0.4580 | $0.4639 | $0.4218 | $0.4413 | $295.48M | |
| $0.4327 | $0.4624 | $0.4216 | $0.4579 | $397.74M | |
| $0.4202 | $0.4395 | $0.4011 | $0.4326 | $265.33M | |
| $0.3987 | $0.4434 | $0.3934 | $0.4203 | $316.21M | |
| $0.3723 | $0.4028 | $0.3723 | $0.3987 | $283.11M | |
| $0.3475 | $0.3799 | $0.3466 | $0.3723 | $277.24M | |
| $0.3284 | $0.3493 | $0.3230 | $0.3475 | $143.79M | |
| $0.3548 | $0.3550 | $0.3256 | $0.3282 | $140.57M |
Ondo Finance (ONDO) is an RWA (Real World Asset) infrastructure protocol that tokenizes U.S. Treasury bills and other traditional financial assets into blockchain tokens. With a total supply of 10 billion ONDO, the governance token launched in 2024 and aims to offer tokenized yield products to both institutional and retail investors.
Ondo is currently trading at $0.4295. In the last 24 hours, it has decreased by 7.67%. 24-hour trading volume is $257.36M. Market cap is $2.17B, ranking #48 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ONDO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ONDO. |
| 4 | Keep your ONDO on the platform or withdraw it to a wallet you control. |
FAQ
Ondo (ONDO) is trading at $0.4295 as of 12:01 UTC, -7.67% over the last 24 hours. The price at the top of this page updates live.
The all-time high of ONDO is $2.14, reached on December 15, 2024. As of 12:01 UTC the price is $0.4295, 79.93% below that high. The all-time low is $0.0822 (January 18, 2024).
Based on daily closes, ONDO has moved −8.66% over 7 days, +21.05% over 30 days, +18.03% over 90 days and −46.33% over 1 year (price as of 12:01 UTC).
As of 12:01 UTC, the total trading volume of ONDO over the last 24 hours is $257.36M.
As of 12:01 UTC, the market capitalization of ONDO is $2.17B, ranking #48 among cryptocurrencies by market cap.
The circulating supply is 4,869,330,647 ONDO. The maximum supply is 10,000,000,000 ONDO, so 48.7% of it is in circulation.
ONDO usually moves on several factors at once: changes in trading volume, news about ONDO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ONDO developments; weighing these factors together is more reliable than any single data point.
