Market cap (#25)$1.77B
24h volume and range$132.83ML $3,853.56H $4,001.68
Funding rate+0.0025%Average across futures markets
Open interest$49.02M
24h change−3.01%
7d change−4.60%
30d change−7.14%
90d change−11.07%
1y change−6.14%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 PAXG = $3,874.68
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $4,033.95 | $4,058.60 | $3,974.57 | $3,974.90 | $82.18M | |
| $4,124.60 | $4,127.11 | $4,008.59 | $4,033.79 | $93.98M | |
| $4,051.41 | $4,133.99 | $4,051.41 | $4,125.29 | $98.68M | |
| $4,064.80 | $4,069.00 | $4,032.34 | $4,051.41 | $28.42M | |
| $4,061.79 | $4,071.69 | $4,054.95 | $4,064.80 | $16.05M | |
| $4,082.05 | $4,104.54 | $4,018.00 | $4,061.77 | $124.28M | |
| $4,061.60 | $4,137.21 | $4,057.76 | $4,082.87 | $166.54M | |
| $3,945.98 | $4,067.43 | $3,928.63 | $4,061.47 | $151.40M | |
| $3,952.77 | $3,975.56 | $3,905.01 | $3,946.40 | $84.92M | |
| $3,911.21 | $3,973.74 | $3,900.86 | $3,952.77 | $110.64M | |
| $3,899.26 | $3,914.56 | $3,894.00 | $3,910.91 | $27.15M | |
| $3,901.71 | $3,904.77 | $3,893.49 | $3,899.27 | $19.82M | |
| $4,014.38 | $4,022.17 | $3,890.00 | $3,901.71 | $187.42M | |
| $4,055.10 | $4,067.21 | $4,013.34 | $4,014.37 | $78.89M | |
| $4,069.00 | $4,082.99 | $4,029.76 | $4,055.83 | $72.08M | |
| $4,017.66 | $4,070.00 | $4,003.51 | $4,068.94 | $66.53M | |
| $4,010.98 | $4,040.07 | $3,994.17 | $4,017.66 | $69.80M | |
| $4,004.01 | $4,016.00 | $3,997.33 | $4,010.98 | $24.09M | |
| $4,003.76 | $4,008.11 | $3,985.00 | $4,004.01 | $37.79M | |
| $4,036.03 | $4,046.08 | $3,994.00 | $4,003.77 | $134.34M | |
| $4,127.74 | $4,128.80 | $4,033.54 | $4,036.10 | $164.08M | |
| $4,122.24 | $4,148.50 | $4,112.94 | $4,128.04 | $70.67M | |
| $4,133.65 | $4,200.00 | $4,115.00 | $4,122.25 | $117.20M | |
| $4,178.90 | $4,184.40 | $4,133.50 | $4,133.66 | $76.03M | |
| $4,155.25 | $4,179.51 | $4,144.00 | $4,178.90 | $34.20M | |
| $4,162.70 | $4,166.83 | $4,148.00 | $4,155.26 | $21.03M | |
| $4,158.18 | $4,193.66 | $4,150.01 | $4,162.70 | $115.83M | |
| $4,123.00 | $4,178.00 | $4,122.30 | $4,158.19 | $119.18M | |
| $4,159.87 | $4,172.06 | $4,087.09 | $4,123.01 | $141.59M | |
| $4,172.00 | $4,201.57 | $4,150.82 | $4,159.91 | $74.01M |
PAX Gold (PAXG) is a gold-backed ERC-20 token issued by Paxos Trust Company, where 1 token is equivalent to 1 troy ounce of London Good Delivery standard physical gold. Stored in Brink's vaults, PAXG is a digital representation of physical gold operating under NYDFS oversight within New York State's financial regulatory framework.
PAX Gold is currently trading at $3,874.68. In the last 24 hours, it has decreased by 3.01%. 24-hour trading volume is $132.83M. Market cap is $1.77B, ranking #25 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PAXG, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PAXG. |
| 4 | Keep your PAX Gold on the platform or withdraw it to a wallet you control. |
FAQ
PAX Gold (PAXG) is trading at $3,874.68 as of 17:07 UTC, -3.01% over the last 24 hours. The price at the top of this page updates live.
The all-time high of PAX Gold is $5,650.86, reached on January 29, 2026. As of 17:07 UTC the price is $3,874.68, 31.43% below that high. The all-time low is $1,399.64 (November 17, 2019).
Based on daily closes, PAX Gold has moved −4.60% over 7 days, −7.14% over 30 days, −11.07% over 90 days and −6.14% over 1 year (price as of 17:07 UTC).
As of 17:07 UTC, the total trading volume of PAX Gold over the last 24 hours is $132.83M.
As of 17:07 UTC, the market capitalization of PAX Gold is $1.77B, ranking #25 among cryptocurrencies by market cap.
The circulating supply is 447,711 PAXG.
PAX Gold (PAXG) usually moves on several factors at once: changes in trading volume, news about PAXG, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PAXG developments; weighing these factors together is more reliable than any single data point.
