Market cap (#56)$1.82B
24h volume and range$109.55ML $4,080.17H $4,148.50
Funding rate+0.0031%Average across futures markets
Open interest$43.14M
24h change−0.84%
7d change−0.71%
30d change−6.22%
90d change+1.20%
1y change−0.11%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 PAXG = $4,093.79
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $4,122.24 | $4,148.50 | $4,112.94 | $4,128.04 | $70.67M | |
| $4,133.65 | $4,200.00 | $4,115.00 | $4,122.25 | $117.20M | |
| $4,178.90 | $4,184.40 | $4,133.50 | $4,133.66 | $76.03M | |
| $4,155.25 | $4,179.51 | $4,144.00 | $4,178.90 | $34.20M | |
| $4,162.70 | $4,166.83 | $4,148.00 | $4,155.26 | $21.03M | |
| $4,158.18 | $4,193.66 | $4,150.01 | $4,162.70 | $115.83M | |
| $4,123.00 | $4,178.00 | $4,122.30 | $4,158.19 | $119.18M | |
| $4,159.87 | $4,172.06 | $4,087.09 | $4,123.01 | $141.59M | |
| $4,172.00 | $4,201.57 | $4,150.82 | $4,159.91 | $74.01M | |
| $4,189.17 | $4,211.15 | $4,154.73 | $4,172.66 | $81.34M | |
| $4,186.00 | $4,200.00 | $4,182.10 | $4,189.18 | $51.48M | |
| $4,187.18 | $4,189.65 | $4,181.49 | $4,186.00 | $14.63M | |
| $4,149.27 | $4,205.63 | $4,146.23 | $4,187.18 | $129.92M | |
| $4,120.20 | $4,152.00 | $4,111.28 | $4,149.03 | $94.58M | |
| $4,170.72 | $4,172.30 | $4,084.14 | $4,120.20 | $131.79M | |
| $4,143.02 | $4,187.91 | $4,116.59 | $4,170.72 | $84.21M | |
| $4,148.00 | $4,175.85 | $4,131.92 | $4,143.01 | $75.70M | |
| $4,148.20 | $4,153.50 | $4,138.30 | $4,148.00 | $20.66M | |
| $4,152.58 | $4,153.41 | $4,143.47 | $4,148.20 | $15.95M | |
| $4,191.91 | $4,230.21 | $4,136.67 | $4,152.58 | $157.35M | |
| $4,165.09 | $4,198.93 | $4,150.00 | $4,191.91 | $82.03M | |
| $4,192.38 | $4,223.77 | $4,157.53 | $4,165.65 | $102.37M | |
| $4,139.62 | $4,193.72 | $4,125.01 | $4,191.94 | $104.55M | |
| $4,258.53 | $4,258.53 | $4,122.08 | $4,139.20 | $190.38M | |
| $4,281.01 | $4,281.01 | $4,256.07 | $4,258.53 | $22.78M | |
| $4,282.22 | $4,285.28 | $4,276.55 | $4,281.01 | $15.85M | |
| $4,260.00 | $4,308.84 | $4,252.16 | $4,282.22 | $85.29M | |
| $4,287.61 | $4,301.71 | $4,243.22 | $4,260.00 | $107.31M | |
| $4,360.73 | $4,365.37 | $4,270.00 | $4,288.04 | $109.58M | |
| $4,365.25 | $4,371.07 | $4,295.22 | $4,360.86 | $110.40M |
PAX Gold (PAXG) is a gold-backed ERC-20 token issued by Paxos Trust Company, where 1 token is equivalent to 1 troy ounce of London Good Delivery standard physical gold. Stored in Brink's vaults, PAXG is a digital representation of physical gold operating under NYDFS oversight within New York State's financial regulatory framework.
PAX Gold is currently trading at $4,093.79. In the last 24 hours, it has decreased by 0.84%. 24-hour trading volume is $109.55M. Market cap is $1.82B, ranking #56 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PAXG, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PAXG. |
| 4 | Keep your PAX Gold on the platform or withdraw it to a wallet you control. |
FAQ
PAX Gold (PAXG) is trading at $4,093.79 as of 08:56 UTC, -0.84% over the last 24 hours. The price at the top of this page updates live.
The all-time high of PAX Gold is $5,650.86, reached on January 29, 2026. As of 08:56 UTC the price is $4,093.79, 27.55% below that high. The all-time low is $1,399.64 (November 17, 2019).
Based on daily closes, PAX Gold has moved −0.71% over 7 days, −6.22% over 30 days, +1.20% over 90 days and −0.11% over 1 year (price as of 08:56 UTC).
As of 08:56 UTC, the total trading volume of PAX Gold over the last 24 hours is $109.55M.
As of 08:56 UTC, the market capitalization of PAX Gold is $1.82B, ranking #56 among cryptocurrencies by market cap.
The circulating supply is 441,672 PAXG.
PAX Gold (PAXG) usually moves on several factors at once: changes in trading volume, news about PAXG, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PAXG developments; weighing these factors together is more reliable than any single data point.
