Strong bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 PYTH = $0.0623
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0737 | $0.0762 | $0.0627 | $0.0630 | $57.20M | |
| $0.0731 | $0.0747 | $0.0705 | $0.0737 | $18.87M | |
| $0.0753 | $0.0754 | $0.0715 | $0.0731 | $19.17M | |
| $0.0751 | $0.0769 | $0.0726 | $0.0753 | $32.75M | |
| $0.0714 | $0.0759 | $0.0694 | $0.0751 | $25.41M | |
| $0.0707 | $0.0718 | $0.0670 | $0.0714 | $18.41M | |
| $0.0722 | $0.0737 | $0.0683 | $0.0707 | $27.70M | |
| $0.0790 | $0.0795 | $0.0716 | $0.0722 | $21.95M | |
| $0.0801 | $0.0825 | $0.0787 | $0.0789 | $24.76M | |
| $0.0735 | $0.0811 | $0.0716 | $0.0800 | $37.67M | |
| $0.0746 | $0.0767 | $0.0717 | $0.0735 | $31.17M | |
| $0.0797 | $0.0799 | $0.0712 | $0.0746 | $44.54M | |
| $0.0869 | $0.0872 | $0.0768 | $0.0797 | $45.25M | |
| $0.0933 | $0.0954 | $0.0832 | $0.0869 | $90.50M | |
| $0.0852 | $0.1009 | $0.0806 | $0.0933 | $192.95M | |
| $0.0782 | $0.0873 | $0.0777 | $0.0851 | $80.20M | |
| $0.0815 | $0.0883 | $0.0775 | $0.0782 | $81.53M | |
| $0.0786 | $0.0908 | $0.0776 | $0.0815 | $138.37M | |
| $0.0787 | $0.0804 | $0.0759 | $0.0786 | $24.95M | |
| $0.0803 | $0.0823 | $0.0776 | $0.0787 | $25.72M | |
| $0.0813 | $0.0875 | $0.0788 | $0.0803 | $74.84M | |
| $0.0738 | $0.0860 | $0.0718 | $0.0813 | $103.38M | |
| $0.0758 | $0.0763 | $0.0703 | $0.0738 | $22.07M | |
| $0.0792 | $0.0808 | $0.0757 | $0.0758 | $20.55M | |
| $0.0780 | $0.0811 | $0.0753 | $0.0793 | $21.73M | |
| $0.0780 | $0.0806 | $0.0772 | $0.0781 | $10.25M | |
| $0.0788 | $0.0819 | $0.0775 | $0.0781 | $14.96M | |
| $0.0743 | $0.0809 | $0.0741 | $0.0788 | $23.04M | |
| $0.0771 | $0.0793 | $0.0736 | $0.0743 | $16.78M | |
| $0.0787 | $0.0815 | $0.0758 | $0.0773 | $21.48M |
Pyth Network (PYTH) is the token of a decentralized oracle network that delivers financial market data to blockchain applications.
Pyth Network is currently trading at $0.0623. In the last 24 hours, it has decreased by 11.38%. 24-hour trading volume is $72.22M. Market cap is $496.20M, ranking #109 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PYTH, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PYTH. |
| 4 | Keep your Pyth Network on the platform or withdraw it to a wallet you control. |
FAQ
Pyth Network (PYTH) is trading at $0.06229 as of 06:57 UTC, -11.38% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Pyth Network is $1.20, reached on March 15, 2024. As of 06:57 UTC the price is $0.0623, 94.81% below that high. The all-time low is $0.0295 (June 6, 2026).
Based on daily closes, Pyth Network has moved −13.68% over 7 days, −20.90% over 30 days, +54.53% over 90 days and −45.02% over 1 year (price as of 06:57 UTC).
As of 06:57 UTC, the total trading volume of Pyth Network over the last 24 hours is $72.22M.
As of 06:57 UTC, the market capitalization of Pyth Network is $496.20M, ranking #109 among cryptocurrencies by market cap.
The circulating supply is 7,874,958,869 PYTH. The maximum supply is 10,000,000,000 PYTH, so 78.7% of it is in circulation.
Pyth Network (PYTH) usually moves on several factors at once: changes in trading volume, news about PYTH, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PYTH developments; weighing these factors together is more reliable than any single data point.
