Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 SAND = $0.0422
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0432 | $0.0434 | $0.0420 | $0.0427 | $10.37M | |
| $0.0423 | $0.0444 | $0.0423 | $0.0432 | $18.33M | |
| $0.0454 | $0.0460 | $0.0410 | $0.0423 | $33.41M | |
| $0.0458 | $0.0476 | $0.0438 | $0.0454 | $31.42M | |
| $0.0446 | $0.0464 | $0.0434 | $0.0458 | $17.48M | |
| $0.0462 | $0.0469 | $0.0439 | $0.0446 | $15.87M | |
| $0.0463 | $0.0471 | $0.0457 | $0.0461 | $13.53M | |
| $0.0470 | $0.0476 | $0.0459 | $0.0463 | $19.20M | |
| $0.0442 | $0.0477 | $0.0423 | $0.0470 | $46.97M | |
| $0.0477 | $0.0493 | $0.0437 | $0.0442 | $47.58M | |
| $0.0482 | $0.0490 | $0.0468 | $0.0477 | $28.04M | |
| $0.0488 | $0.0490 | $0.0466 | $0.0482 | $23.31M | |
| $0.0478 | $0.0491 | $0.0469 | $0.0489 | $28.00M | |
| $0.0498 | $0.0504 | $0.0472 | $0.0478 | $22.39M | |
| $0.0515 | $0.0516 | $0.0489 | $0.0498 | $30.05M | |
| $0.0538 | $0.0551 | $0.0502 | $0.0515 | $40.59M | |
| $0.0577 | $0.0581 | $0.0533 | $0.0538 | $35.84M | |
| $0.0585 | $0.0593 | $0.0571 | $0.0577 | $46.15M | |
| $0.0594 | $0.0600 | $0.0565 | $0.0585 | $66.28M | |
| $0.0589 | $0.0633 | $0.0577 | $0.0594 | $132.78M | |
| $0.0600 | $0.0681 | $0.0563 | $0.0589 | $320.73M | |
| $0.0542 | $0.0669 | $0.0539 | $0.0600 | $277.84M | |
| $0.0561 | $0.0569 | $0.0536 | $0.0543 | $34.97M | |
| $0.0560 | $0.0572 | $0.0528 | $0.0561 | $63.36M | |
| $0.0596 | $0.0599 | $0.0551 | $0.0560 | $40.78M | |
| $0.0599 | $0.0620 | $0.0579 | $0.0596 | $48.15M | |
| $0.0660 | $0.0668 | $0.0593 | $0.0598 | $70.51M | |
| $0.0673 | $0.0673 | $0.0637 | $0.0660 | $76.46M | |
| $0.0687 | $0.0700 | $0.0669 | $0.0673 | $79.13M | |
| $0.0665 | $0.0726 | $0.0654 | $0.0687 | $178.57M |
The Sandbox (SAND) is an Ethereum-based metaverse gaming platform where users can create digital assets with voxel art tools, build games on NFT land parcels called LAND, and buy and sell these creations with the SAND token. Backed by Animoca Brands, the platform stands out for partnerships with major brands like Snoop Dogg and Adidas.
Read more: What is The Sandbox?
The Sandbox is currently trading at $0.0422. In the last 24 hours, it has decreased by 1.08%. 24-hour trading volume is $9.09M. Market cap is $125.41M, ranking #227 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SAND, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SAND. |
| 4 | Keep your The Sandbox on the platform or withdraw it to a wallet you control. |
FAQ
The Sandbox (SAND) is trading at $0.04222 as of 04:56 UTC, -1.08% over the last 24 hours. The price at the top of this page updates live.
The all-time high of The Sandbox is $8.40, reached on November 24, 2021. As of 04:56 UTC the price is $0.0422, 99.50% below that high. The all-time low is $0.0170 (October 10, 2025).
Based on daily closes, The Sandbox has moved −8.83% over 7 days, −36.54% over 30 days, +2.55% over 90 days and −79.63% over 1 year (price as of 04:56 UTC).
As of 04:56 UTC, the total trading volume of The Sandbox over the last 24 hours is $9.09M.
As of 04:56 UTC, the market capitalization of The Sandbox is $125.41M, ranking #227 among cryptocurrencies by market cap.
The circulating supply is 2,937,639,702 SAND. The maximum supply is 3,000,000,000 SAND, so 97.9% of it is in circulation.
The Sandbox (SAND) usually moves on several factors at once: changes in trading volume, news about SAND, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SAND developments; weighing these factors together is more reliable than any single data point.
