Market cap (#74)$157.33MFDV $157.33M
24h volume and range$16.63ML $0.1518H $0.1618
Funding rate+0.0014%Average across futures markets
Open interest$12.35M
24h change−0.06%
7d change−7.25%
30d change−27.34%
90d change+12.12%
1y change−67.23%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 WIF = $0.1573
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1551 | $0.1618 | $0.1518 | $0.1575 | $17.33M | |
| $0.1624 | $0.1624 | $0.1506 | $0.1551 | $17.80M | |
| $0.1639 | $0.1640 | $0.1594 | $0.1625 | $9.28M | |
| $0.1618 | $0.1688 | $0.1616 | $0.1640 | $18.07M | |
| $0.1705 | $0.1758 | $0.1585 | $0.1618 | $27.45M | |
| $0.1721 | $0.1826 | $0.1662 | $0.1705 | $27.55M | |
| $0.1696 | $0.1754 | $0.1668 | $0.1720 | $12.57M | |
| $0.1774 | $0.1781 | $0.1678 | $0.1696 | $17.36M | |
| $0.1762 | $0.1807 | $0.1754 | $0.1773 | $9.27M | |
| $0.1781 | $0.1784 | $0.1747 | $0.1762 | $8.62M | |
| $0.1664 | $0.1799 | $0.1557 | $0.1781 | $31.39M | |
| $0.1841 | $0.1890 | $0.1647 | $0.1665 | $40.38M | |
| $0.1801 | $0.1885 | $0.1786 | $0.1841 | $19.79M | |
| $0.1812 | $0.1819 | $0.1762 | $0.1801 | $17.81M | |
| $0.1787 | $0.1826 | $0.1755 | $0.1811 | $23.14M | |
| $0.1853 | $0.1859 | $0.1751 | $0.1787 | $18.07M | |
| $0.1886 | $0.1915 | $0.1778 | $0.1854 | $21.47M | |
| $0.1970 | $0.2028 | $0.1835 | $0.1886 | $33.63M | |
| $0.2106 | $0.2114 | $0.1944 | $0.1971 | $21.22M | |
| $0.2057 | $0.2155 | $0.2044 | $0.2105 | $18.52M | |
| $0.2006 | $0.2102 | $0.1967 | $0.2057 | $21.08M | |
| $0.1981 | $0.2026 | $0.1969 | $0.2005 | $21.09M | |
| $0.1986 | $0.2002 | $0.1870 | $0.1981 | $16.05M | |
| $0.2036 | $0.2058 | $0.1927 | $0.1985 | $14.94M | |
| $0.2003 | $0.2059 | $0.1959 | $0.2034 | $21.63M | |
| $0.2023 | $0.2037 | $0.1873 | $0.2003 | $32.89M | |
| $0.2082 | $0.2108 | $0.1996 | $0.2023 | $19.36M | |
| $0.2043 | $0.2122 | $0.1950 | $0.2082 | $25.75M | |
| $0.2245 | $0.2265 | $0.2039 | $0.2042 | $35.69M | |
| $0.2166 | $0.2267 | $0.2130 | $0.2245 | $19.33M |
dogwifhat (WIF) is a purely community-driven memecoin launched on the Solana blockchain in December 2023, using the image of a Shiba Inu dog wearing a pink knitted hat as its symbol. During the 2024 bull market it exceeded $4 and reached a peak market cap of approximately $4.8 billion.
dogwifhat is currently trading at $0.1573. In the last 24 hours, it has decreased by 0.06%. 24-hour trading volume is $16.63M. Market cap is $157.33M, ranking #74 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WIF, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WIF. |
| 4 | Keep your dogwifhat on the platform or withdraw it to a wallet you control. |
FAQ
dogwifhat (WIF) is trading at $0.1573 as of 01:45 UTC, -0.06% over the last 24 hours. The price at the top of this page updates live.
The all-time high of dogwifhat is $4.83, reached on March 31, 2024. As of 01:45 UTC the price is $0.1573, 96.74% below that high. The all-time low is $0.001555 (December 12, 2023).
Based on daily closes, dogwifhat has moved −7.25% over 7 days, −27.34% over 30 days, +12.12% over 90 days and −67.23% over 1 year (price as of 01:45 UTC).
As of 01:45 UTC, the total trading volume of dogwifhat over the last 24 hours is $16.63M.
As of 01:45 UTC, the market capitalization of dogwifhat is $157.33M, ranking #74 among cryptocurrencies by market cap.
The circulating supply is 998,926,392 WIF. The maximum supply is 998,926,392 WIF, so 100.0% of it is in circulation.
dogwifhat (WIF) usually moves on several factors at once: changes in trading volume, news about WIF, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WIF developments; weighing these factors together is more reliable than any single data point.
