Market cap (#190)$183.90MFDV $183.90M
24h volume and range$21.49ML $0.1763H $0.1885
Funding rate+0.0038%Average across futures markets
Open interest$14.99M
24h change−1.82%
7d change−15.39%
30d change−24.05%
90d change+23.25%
1y change−66.59%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 WIF = $0.1781
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1801 | $0.1885 | $0.1786 | $0.1841 | $19.79M | |
| $0.1812 | $0.1819 | $0.1762 | $0.1801 | $17.81M | |
| $0.1787 | $0.1826 | $0.1755 | $0.1811 | $23.14M | |
| $0.1853 | $0.1859 | $0.1751 | $0.1787 | $18.07M | |
| $0.1886 | $0.1915 | $0.1778 | $0.1854 | $21.47M | |
| $0.1970 | $0.2028 | $0.1835 | $0.1886 | $33.63M | |
| $0.2106 | $0.2114 | $0.1944 | $0.1971 | $21.22M | |
| $0.2057 | $0.2155 | $0.2044 | $0.2105 | $18.52M | |
| $0.2006 | $0.2102 | $0.1967 | $0.2057 | $21.08M | |
| $0.1981 | $0.2026 | $0.1969 | $0.2005 | $21.09M | |
| $0.1986 | $0.2002 | $0.1870 | $0.1981 | $16.05M | |
| $0.2036 | $0.2058 | $0.1927 | $0.1985 | $14.94M | |
| $0.2003 | $0.2059 | $0.1959 | $0.2034 | $21.63M | |
| $0.2023 | $0.2037 | $0.1873 | $0.2003 | $32.89M | |
| $0.2082 | $0.2108 | $0.1996 | $0.2023 | $19.36M | |
| $0.2043 | $0.2122 | $0.1950 | $0.2082 | $25.75M | |
| $0.2245 | $0.2265 | $0.2039 | $0.2042 | $35.69M | |
| $0.2166 | $0.2267 | $0.2130 | $0.2245 | $19.33M | |
| $0.2176 | $0.2228 | $0.2162 | $0.2165 | $17.30M | |
| $0.2074 | $0.2182 | $0.2074 | $0.2175 | $21.85M | |
| $0.2318 | $0.2337 | $0.2010 | $0.2073 | $44.19M | |
| $0.2455 | $0.2462 | $0.2266 | $0.2318 | $32.71M | |
| $0.2510 | $0.2539 | $0.2432 | $0.2455 | $29.39M | |
| $0.2538 | $0.2637 | $0.2475 | $0.2512 | $44.64M | |
| $0.2513 | $0.2585 | $0.2448 | $0.2538 | $23.13M | |
| $0.2492 | $0.2577 | $0.2430 | $0.2513 | $24.74M | |
| $0.2493 | $0.2693 | $0.2340 | $0.2492 | $62.02M | |
| $0.2488 | $0.2599 | $0.2432 | $0.2494 | $42.53M | |
| $0.2404 | $0.2599 | $0.2391 | $0.2489 | $64.39M | |
| $0.2347 | $0.2446 | $0.2248 | $0.2404 | $39.88M |
dogwifhat (WIF) is a purely community-driven memecoin launched on the Solana blockchain in December 2023, using the image of a Shiba Inu dog wearing a pink knitted hat as its symbol. During the 2024 bull market it exceeded $4 and reached a peak market cap of approximately $4.8 billion.
dogwifhat is currently trading at $0.1781. In the last 24 hours, it has decreased by 1.82%. 24-hour trading volume is $21.49M. Market cap is $183.90M, ranking #190 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WIF, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WIF. |
| 4 | Keep your dogwifhat on the platform or withdraw it to a wallet you control. |
FAQ
dogwifhat (WIF) is trading at $0.1781 as of 04:15 UTC, -1.82% over the last 24 hours. The price at the top of this page updates live.
The all-time high of dogwifhat is $4.83, reached on March 31, 2024. As of 04:15 UTC the price is $0.1781, 96.31% below that high. The all-time low is $0.001555 (December 12, 2023).
Based on daily closes, dogwifhat has moved −15.39% over 7 days, −24.05% over 30 days, +23.25% over 90 days and −66.59% over 1 year (price as of 04:15 UTC).
As of 04:15 UTC, the total trading volume of dogwifhat over the last 24 hours is $21.49M.
As of 04:15 UTC, the market capitalization of dogwifhat is $183.90M, ranking #190 among cryptocurrencies by market cap.
The circulating supply is 998,926,392 WIF. The maximum supply is 998,926,392 WIF, so 100.0% of it is in circulation.
dogwifhat (WIF) usually moves on several factors at once: changes in trading volume, news about WIF, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WIF developments; weighing these factors together is more reliable than any single data point.