Market cap (#91)—
24h volume and range$34.96ML $0.2044H $0.2265
Funding rate+0.0038%Average across futures markets
Open interest$17.85M
24h change−7.58%
7d change−18.79%
30d change+7.40%
90d change+36.31%
1y change−57.06%
Strong bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 WIF = $0.2061
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2166 | $0.2267 | $0.2130 | $0.2245 | $19.33M | |
| $0.2176 | $0.2228 | $0.2162 | $0.2165 | $17.30M | |
| $0.2074 | $0.2182 | $0.2074 | $0.2175 | $21.85M | |
| $0.2318 | $0.2337 | $0.2010 | $0.2073 | $44.19M | |
| $0.2455 | $0.2462 | $0.2266 | $0.2318 | $32.71M | |
| $0.2510 | $0.2539 | $0.2432 | $0.2455 | $29.39M | |
| $0.2538 | $0.2637 | $0.2475 | $0.2512 | $44.64M | |
| $0.2513 | $0.2585 | $0.2448 | $0.2538 | $23.13M | |
| $0.2492 | $0.2577 | $0.2430 | $0.2513 | $24.74M | |
| $0.2493 | $0.2693 | $0.2340 | $0.2492 | $62.02M | |
| $0.2488 | $0.2599 | $0.2432 | $0.2494 | $42.53M | |
| $0.2404 | $0.2599 | $0.2391 | $0.2489 | $64.39M | |
| $0.2347 | $0.2446 | $0.2248 | $0.2404 | $39.88M | |
| $0.2445 | $0.2468 | $0.2235 | $0.2345 | $43.12M | |
| $0.2451 | $0.2520 | $0.2401 | $0.2445 | $34.70M | |
| $0.2533 | $0.2567 | $0.2398 | $0.2451 | $42.87M | |
| $0.2369 | $0.2550 | $0.2342 | $0.2534 | $55.02M | |
| $0.2335 | $0.2535 | $0.2293 | $0.2369 | $76.17M | |
| $0.2553 | $0.2611 | $0.2217 | $0.2336 | $108.99M | |
| $0.2452 | $0.2801 | $0.2372 | $0.2554 | $262.65M | |
| $0.2025 | $0.2506 | $0.2000 | $0.2452 | $157.47M | |
| $0.2113 | $0.2117 | $0.1941 | $0.2025 | $41.65M | |
| $0.2146 | $0.2185 | $0.2031 | $0.2113 | $41.82M | |
| $0.1863 | $0.2153 | $0.1854 | $0.2145 | $52.42M | |
| $0.1833 | $0.1886 | $0.1812 | $0.1863 | $24.80M | |
| $0.1781 | $0.1840 | $0.1746 | $0.1832 | $28.42M | |
| $0.1876 | $0.1883 | $0.1729 | $0.1781 | $37.81M | |
| $0.1874 | $0.1955 | $0.1860 | $0.1875 | $25.96M | |
| $0.1907 | $0.1928 | $0.1854 | $0.1874 | $18.18M | |
| $0.1918 | $0.1965 | $0.1898 | $0.1907 | $13.77M |
dogwifhat (WIF) is a purely community-driven memecoin launched on the Solana blockchain in December 2023, using the image of a Shiba Inu dog wearing a pink knitted hat as its symbol. During the 2024 bull market it exceeded $4 and reached a peak market cap of approximately $4.8 billion.
dogwifhat is currently trading at $0.2061. In the last 24 hours, it has decreased by 7.58%. 24-hour trading volume is $34.96M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WIF, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WIF. |
| 4 | Keep your dogwifhat on the platform or withdraw it to a wallet you control. |
FAQ
dogwifhat (WIF) is trading at $0.2061 as of 23:08 UTC, -7.58% over the last 24 hours. The price at the top of this page updates live.
The all-time high of dogwifhat is $4.83, reached on March 31, 2024. As of 23:08 UTC the price is $0.2061, 95.73% below that high. The all-time low is $0.001555 (December 12, 2023).
Based on daily closes, dogwifhat has moved −18.79% over 7 days, +7.40% over 30 days, +36.31% over 90 days and −57.06% over 1 year (price as of 23:08 UTC).
As of 23:08 UTC, the total trading volume of dogwifhat over the last 24 hours is $34.96M.
dogwifhat (WIF) usually moves on several factors at once: changes in trading volume, news about WIF, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WIF developments; weighing these factors together is more reliable than any single data point.
