Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 XRP = $1.25
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.26 | $1.26 | $1.24 | $1.25 | $330.11M | |
| $1.24 | $1.27 | $1.20 | $1.26 | $1.58B | |
| $1.33 | $1.33 | $1.22 | $1.24 | $1.88B | |
| $1.33 | $1.34 | $1.31 | $1.33 | $944.46M | |
| $1.31 | $1.33 | $1.29 | $1.33 | $828.76M | |
| $1.30 | $1.31 | $1.27 | $1.31 | $963.82M | |
| $1.30 | $1.32 | $1.29 | $1.30 | $711.95M | |
| $1.30 | $1.30 | $1.25 | $1.30 | $889.04M | |
| $1.31 | $1.33 | $1.28 | $1.30 | $875.54M | |
| $1.37 | $1.37 | $1.30 | $1.31 | $1.15B | |
| $1.34 | $1.40 | $1.33 | $1.37 | $1.18B | |
| $1.30 | $1.35 | $1.29 | $1.34 | $1.02B | |
| $1.31 | $1.32 | $1.29 | $1.30 | $864.34M | |
| $1.29 | $1.31 | $1.26 | $1.31 | $902.84M | |
| $1.31 | $1.31 | $1.27 | $1.29 | $610.83M | |
| $1.33 | $1.35 | $1.29 | $1.31 | $1.01B | |
| $1.33 | $1.35 | $1.28 | $1.33 | $1.50B | |
| $1.37 | $1.39 | $1.32 | $1.33 | $1.32B | |
| $1.34 | $1.38 | $1.31 | $1.37 | $1.28B | |
| $1.41 | $1.42 | $1.34 | $1.34 | $1.43B | |
| $1.40 | $1.43 | $1.39 | $1.41 | $733.58M | |
| $1.40 | $1.41 | $1.40 | $1.40 | $526.12M | |
| $1.38 | $1.41 | $1.37 | $1.40 | $1.04B | |
| $1.42 | $1.43 | $1.32 | $1.38 | $2.32B | |
| $1.50 | $1.50 | $1.41 | $1.42 | $1.83B | |
| $1.51 | $1.52 | $1.49 | $1.50 | $1.04B | |
| $1.52 | $1.53 | $1.49 | $1.51 | $1.33B | |
| $1.49 | $1.53 | $1.49 | $1.52 | $741.41M | |
| $1.48 | $1.50 | $1.48 | $1.49 | $598.51M | |
| $1.49 | $1.56 | $1.45 | $1.48 | $2.39B |
XRP is the native digital asset of the XRP Ledger, an open-source blockchain for fast, low-cost payments that agrees through validator consensus instead of mining or staking. All 100 billion XRP were created at launch in 2012, and a tiny amount is destroyed with every transaction fee.
Ripple is currently trading at $1.25. In the last 24 hours, it has decreased by 0.62%. 24-hour trading volume is $419.77M. Market cap is $79.32B, ranking #5 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XRP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XRP. |
| 4 | Keep your Ripple on the platform or withdraw it to a wallet you control. |
FAQ
Ripple (XRP) is trading at $1.2468 as of 19:40 UTC, -0.62% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Ripple is $3.65, reached on July 17, 2025. As of 19:40 UTC the price is $1.25, 65.84% below that high. The all-time low is $0.002686 (May 21, 2014).
Based on daily closes, Ripple has moved −4.06% over 7 days, −16.54% over 30 days, +14.71% over 90 days and −50.32% over 1 year (price as of 19:40 UTC).
As of 19:40 UTC, the total trading volume of Ripple over the last 24 hours is $419.77M.
As of 19:40 UTC, the market capitalization of Ripple is $79.32B, ranking #5 among cryptocurrencies by market cap.
The circulating supply is 63,351,197,653 XRP. The maximum supply is 100,000,000,000 XRP, so 63.4% of it is in circulation.
Ripple (XRP) usually moves on several factors at once: changes in trading volume, news about XRP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XRP developments; weighing these factors together is more reliable than any single data point.
