Bearish bias
2 bullish · 3 neutral · 2 bearish · 7 indicator groups
1 BNB = $688.27
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $698.15 | $723.42 | $680.74 | $719.99 | $738.09M | |
| $699.25 | $703.30 | $691.66 | $698.14 | $335.00M | |
| $712.70 | $716.00 | $693.77 | $699.25 | $448.03M | |
| $703.95 | $717.75 | $702.28 | $712.69 | $460.51M | |
| $704.41 | $710.83 | $698.79 | $703.95 | $356.35M | |
| $698.47 | $722.08 | $682.16 | $704.42 | $1.28B | |
| $759.85 | $761.00 | $680.00 | $698.46 | $2.55B | |
| $744.94 | $762.20 | $742.00 | $759.85 | $489.44M | |
| $742.87 | $754.29 | $734.09 | $744.94 | $391.66M | |
| $738.68 | $747.47 | $732.45 | $742.88 | $447.91M | |
| $740.00 | $748.65 | $735.38 | $738.69 | $354.53M | |
| $739.59 | $741.53 | $718.00 | $740.00 | $409.22M | |
| $731.28 | $750.50 | $730.10 | $739.59 | $444.59M | |
| $746.32 | $749.75 | $725.62 | $731.28 | $321.78M | |
| $741.70 | $751.86 | $739.89 | $746.31 | $333.06M | |
| $732.14 | $743.00 | $725.00 | $741.69 | $323.18M | |
| $723.36 | $733.64 | $721.80 | $732.13 | $305.40M | |
| $718.03 | $724.25 | $705.86 | $723.36 | $311.94M | |
| $721.59 | $723.27 | $710.15 | $718.02 | $264.15M | |
| $729.66 | $736.13 | $718.54 | $721.58 | $318.01M | |
| $730.58 | $735.30 | $708.64 | $729.66 | $579.41M | |
| $741.72 | $747.00 | $726.27 | $730.56 | $342.54M | |
| $732.91 | $748.00 | $722.40 | $741.72 | $372.01M | |
| $754.24 | $758.03 | $732.26 | $732.91 | $400.64M | |
| $750.15 | $758.44 | $744.77 | $754.24 | $225.56M | |
| $742.32 | $753.86 | $741.62 | $750.15 | $213.90M | |
| $736.09 | $746.01 | $733.34 | $742.32 | $325.39M | |
| $772.45 | $776.23 | $717.07 | $736.08 | $781.16M | |
| $779.50 | $779.68 | $758.57 | $772.45 | $491.49M | |
| $786.42 | $788.05 | $778.06 | $779.50 | $358.37M |
BNB is the native token of Binance, the world's largest centralized cryptocurrency exchange. Starting on Ethereum in 2017 before migrating to its own BNB Chain, BNB is used for trading fee discounts, staking, governance, and across the broader BNB Chain ecosystem. Its supply continuously decreases through a quarterly token burn mechanism.
BNB is currently trading at $688.27. In the last 24 hours, it has decreased by 4.72%. 24-hour trading volume is $651.80M. Market cap is $94.67B, ranking #4 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BNB, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BNB. |
| 4 | Keep your BNB on the platform or withdraw it to a wallet you control. |
FAQ
BNB is trading at $688.27 as of 22:57 UTC, -4.72% over the last 24 hours. The price at the top of this page updates live.
The all-time high of BNB is $1,375.11, reached on October 13, 2025. As of 22:57 UTC the price is $688.27, 49.95% below that high. The all-time low is $0.0398 (October 18, 2017).
Based on daily closes, BNB has moved −9.42% over 7 days, −12.48% over 30 days, +16.19% over 90 days and −26.53% over 1 year (price as of 22:57 UTC).
As of 22:57 UTC, the total trading volume of BNB over the last 24 hours is $651.80M.
As of 22:57 UTC, the market capitalization of BNB is $94.67B, ranking #4 among cryptocurrencies by market cap.
The circulating supply is 131,511,171 BNB. The maximum supply is 200,000,000 BNB, so 65.8% of it is in circulation.
BNB usually moves on several factors at once: changes in trading volume, news about BNB, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BNB developments; weighing these factors together is more reliable than any single data point.
