US stocks, ETFs and commodities: 24/7 live prices
217 instruments are listed here: 159 US stocks, 21 ETFs, 8 commodities, 8 Korean stocks, 17 Hong Kong/China stocks and 4 pre-IPO contracts.
Prices form 24/7: they also move while the exchange is closed, at night and at weekends, and can differ from the closing price of the underlying stock.
Highest funding rate
| 1 | SONY | $24.07 | +0.2115%last paid Oct 9 |
| 2 | KODEX200 | $78.82 | +0.1870%last paid Oct 8 |
| 3 | ZMZoom | $97.85 | +0.1545%last paid Oct 8 |
| 4 | SAMSUNGEM | $1,134.68 | +0.1513%last paid Oct 8 |
| 5 | VKTX | $28.57 | +0.1458%last paid Oct 10 |
Pre-IPO contracts
| 1 | ANTHROPICAnthropic | $2,032.38 |
| 2 | MOONSHOTMoonshot AI | $67.29 |
| 3 | OPENAIOpenAI | $1,673.60 |
| 4 | OURAOura | $49.12 |
US stocks, ETFs and commodities by sector
Semiconductor and chip stocks
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Stock | $508.20 | 0.0000% | $4.43M | — | — | AMAT technical analysis | |
| Stock | $613.12 | 0.0000% | $23.88M | — | — | AMD technical analysis | |
| Stock | $268.40 | +0.0021%last paid Oct 9 | $11.97M | — | — | ARM technical analysis |
Show all (20)
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Stock | $1,796.92 | +0.0749%last paid Oct 8 | $2.64M | — | — | ASML technical analysis | |
| Stock | $365.05 | +0.0036%last paid Oct 9 | $34.11M | — | — | AVGO technical analysis | |
| Stock | $313.85 | +0.0072% | $13.56M | — | — | COHR technical analysis | |
| Stock | $156.33 | +0.0051%last paid Oct 9 | $9.42M | — | — | GLW technical analysis | |
| Stock | $105.91 | +0.0046%last paid Oct 11 | $91.15M | — | — | INTC technical analysis | |
| Stock | $195.97 | +0.0100%last paid Oct 8 | $1.57M | — | — | KLAC technical analysis | |
| Stock | $319.91 | −0.0505%last paid Oct 10 | $916,660 | — | — | LRCX technical analysis | |
| Stock | $276.72 | −0.0219%last paid Oct 9 | $30.89M | — | — | MRVL technical analysis | |
| Stock | $1,041.37 | 0.0000% | $155.24M | — | — | MU technical analysis | |
| Stock | $231.26 | +0.0179%last paid Oct 10 | $206.03M | — | — | NVDA technical analysis | |
| Stock | $176.31 | +0.0088%last paid Oct 9 | $14.17M | — | — | QCOM technical analysis | |
| KR Equity | $193.53 | −0.0185%last paid Oct 9 | $25.86M | — | — | SAMSUNG technical analysis | |
| KR Equity | $1,235.66 | −0.0449%last paid Oct 9 | $330.88M | — | — | SKHYNIX technical analysis | |
| Stock | $41.63 | +0.0001%last paid Oct 9 | $1.93M | — | — | SMCI technical analysis | |
| Stock | $1,609.25 | +0.0175%last paid Oct 11 | $255.88M | — | — | SNDK technical analysis | |
| Stock | $455.13 | +0.0072%last paid Oct 10 | $16.64M | — | — | TSM technical analysis | |
| Stock | $398.29 | +0.0056%last paid Oct 9 | $19.82M | — | — | WDC technical analysis |
Big tech stocks
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Stock | $336.88 | 0.0000% | $29.71M | — | — | AAPL technical analysis | |
| Stock | $262.66 | +0.0133%last paid Oct 9 | $26.37M | — | — | AMZN technical analysis | |
| Stock | $352.49 | +0.0014%last paid Oct 9 | $107.39M | — | — | GOOGL technical analysis |
Show all (6)
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Stock | $722.92 | +0.0054%last paid Oct 10 | $25.99M | — | — | META technical analysis | |
| Stock | $535.79 | +0.0010%last paid Oct 10 | $33.35M | — | — | MSFT technical analysis | |
| Stock | $70.45 | +0.0009%last paid Oct 8 | $7.71M | — | — | NFLX technical analysis |
Software and AI stocks
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Stock | $238.88 | +0.0172%last paid Oct 10 | $7.47M | — | — | ADBE technical analysis | |
| Stock | $229.59 | +0.0063%last paid Oct 9 | $1.00M | — | — | CRM technical analysis | |
| Stock | $275.66 | −0.0082%last paid Oct 10 | $2.74M | — | — | CRWD technical analysis |
Show all (8)
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Stock | $226.77 | +0.0153%last paid Oct 9 | $3.13M | — | — | IBM technical analysis | |
| Stock | $140.77 | +0.0099%last paid Oct 9 | $2.96M | — | — | NOW technical analysis | |
| Stock | $142.12 | +0.0027%last paid Oct 9 | $24.91M | — | — | ORCL technical analysis | |
| Stock | $211.18 | −0.0052% | $17.35M | — | — | PLTR technical analysis | |
| Stock | $97.85 | +0.1545%last paid Oct 8 | $425,728 | — | — | ZM technical analysis |
Crypto-related stocks
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Stock | $182.92 | +0.0377%last paid Oct 9 | $25.51M | — | — | COIN technical analysis | |
| Stock | $86.46 | +0.0176%last paid Oct 9 | $148.33M | — | — | CRCL technical analysis | |
| Stock | $110.28 | +0.0425%last paid Oct 10 | $19.15M | — | — | HOOD technical analysis |
Show all (5)
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Stock | $36.02 | +0.0075% | $9.32M | — | — | IREN technical analysis | |
| Stock | $157.13 | −0.0105% | $100.32M | — | — | MSTR technical analysis |
Automotive stocks
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| KR Equity | $241.88 | 0.0000% | $2.13M | — | — | HYUNDAI technical analysis | |
| Stock | $14.06 | 0.0000% | $435,623 | — | — | RIVN technical analysis | |
| Stock | $384.66 | +0.0054%last paid Oct 8 | $52.41M | — | — | TSLA technical analysis |
Financial stocks
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Stock | $516.24 | +0.0109%last paid Oct 10 | $2.66M | — | — | BRKB technical analysis | |
| Stock | $114.81 | +0.0150%last paid Oct 10 | $1.07M | — | — | BX technical analysis | |
| Stock | $335.28 | +0.0477%last paid Oct 10 | $1.78M | — | — | JPM technical analysis |
Show all (4)
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Stock | $385.99 | +0.0134%last paid Oct 10 | $401,989 | — | — | V technical analysis |
Space and satellite stocks
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Stock | $51.38 | +0.0301%last paid Oct 9 | $3.92M | — | — | ASTS technical analysis | |
| Stock | $68.83 | +0.0087%last paid Oct 8 | $11.63M | — | — | RKLB technical analysis | |
| Stock | $164.28 | +0.0147%last paid Oct 9 | $468.31M | — | — | SPCX technical analysis |
Other US stocks
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Stock | $112.26 | +0.0139%last paid Oct 10 | $17.54M | — | — | AAOI technical analysis | |
| Stock | $210.44 | +0.0642%last paid Oct 9 | $162,700 | — | — | ACN technical analysis | |
| Stock | $12.07 | +0.0714%last paid Oct 9 | $1.01M | — | — | AGPU technical analysis |
Show all (113)
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Stock | $106.52 | 0.0000% | $67,096 | — | — | AKAM technical analysis | |
| Stock | $344.15 | −0.0045%last paid Oct 8 | $1.42M | — | — | ALAB technical analysis | |
| Stock | $2.97 | −0.0533%last paid Oct 9 | $173,598 | — | — | AMC technical analysis | |
| Stock | $219.03 | +0.0066%last paid Oct 8 | $147,817 | — | — | ANET technical analysis | |
| Stock | $23.78 | +0.0096%last paid Oct 8 | $494,892 | — | — | APLD technical analysis | |
| Stock | $276.97 | −0.0248%last paid Oct 9 | $4.84M | — | — | APP technical analysis | |
| Stock | $68.40 | −0.0034%last paid Oct 11 | $7.31M | — | — | AXTI technical analysis | |
| Stock | $111.76 | +0.0001%last paid Oct 8 | $23.57M | — | — | BABA technical analysis | |
| Stock | $8.82 | −0.0026%last paid Oct 10 | $1.02M | — | — | BBX technical analysis | |
| Stock | $281.51 | +0.0020%last paid Oct 9 | $9.13M | — | — | BE technical analysis | |
| Stock | $11.17 | 0.0000% | $210,669 | — | — | BITO technical analysis | |
| Stock | $24.56 | −0.0317% | $20.96M | — | — | BMNR technical analysis | |
| Stock | $5.37 | −0.0739%last paid Oct 10 | $8.30M | — | — | BNC technical analysis | |
| Stock | $28.20 | +0.0492%last paid Oct 10 | $862,897 | — | — | BOT technical analysis | |
| Stock | $38.09 | +0.0238%last paid Oct 10 | $931,960 | — | — | BSP technical analysis | |
| Stock | $988.54 | −0.0643%last paid Oct 10 | $654,344 | — | — | BWET technical analysis | |
| Stock | $808.72 | −0.0493% | $270,614 | — | — | CAT technical analysis | |
| Stock | $165.62 | +0.0060%last paid Oct 10 | $28.47M | — | — | CBRS technical analysis | |
| Stock | $450.10 | −0.0715%last paid Oct 9 | $596,378 | — | — | CIEN technical analysis | |
| Stock | $945.70 | −0.0169%last paid Oct 10 | $763,397 | — | — | COST technical analysis | |
| Stock | $217.32 | −0.0319%last paid Oct 10 | $2.39M | — | — | CRDO technical analysis | |
| Stock | $6.89 | +0.0236%last paid Oct 8 | $82,089 | — | — | CRML technical analysis | |
| Stock | $83.13 | +0.0054%last paid Oct 10 | $12.91M | — | — | CRWV technical analysis | |
| Stock | $117.57 | 0.0000% | $1.16M | — | — | CSCO technical analysis | |
| Stock | $63.75 | −0.0571%last paid Oct 9 | $40,177 | — | — | CVNA technical analysis | |
| Stock | $3.00 | −0.0031%last paid Oct 9 | $396,512 | — | — | CYPH technical analysis | |
| Stock | $294.22 | +0.0003%last paid Oct 9 | $578,365 | — | — | DDOG technical analysis | |
| Stock | $585.68 | −0.0399%last paid Oct 10 | $12.15M | — | — | DELL technical analysis | |
| Stock | $108.71 | +0.0310%last paid Oct 8 | $594,278 | — | — | DIS technical analysis | |
| Stock | $8.13 | 0.0000% | $502,424 | — | — | DJT technical analysis | |
| Stock | $19.68 | −0.0385%last paid Oct 10 | $269,724 | — | — | DKNG technical analysis | |
| Stock | $113.50 | +0.0003%last paid Oct 10 | $342,550 | — | — | EBAY technical analysis | |
| Stock | $119.38 | +0.1095%last paid Oct 10 | $388,063 | — | — | FLEX technical analysis | |
| Stock | $7.45 | +0.0289%last paid Oct 10 | $1.93M | — | — | FLNC technical analysis | |
| Stock | $7.42 | −0.0124%last paid Oct 10 | $858,351 | — | — | FWDI technical analysis | |
| Stock | $89.83 | +0.0093%last paid Oct 8 | $444,113 | — | — | GDX technical analysis | |
| Stock | $1,006.96 | +0.0158%last paid Oct 8 | $888,156 | — | — | GEV technical analysis | |
| Stock | $26.79 | 0.0000% | $1.49M | — | — | GME technical analysis | |
| Stock | $1.19 | +0.0051%last paid Oct 10 | $577,363 | — | — | GPRO technical analysis | |
| Stock | $901.39 | +0.0553%last paid Oct 10 | $914,802 | — | — | GS technical analysis | |
| Stock | $55.11 | +0.0141%last paid Oct 9 | $98,378 | — | — | GTLB technical analysis | |
| Stock | $291.33 | +0.0249%last paid Oct 9 | $339,032 | — | — | HD technical analysis | |
| Stock | $31.41 | 0.0000% | $1.19M | — | — | HIMS technical analysis | |
| Stock | $73.48 | 0.0000% | $1.45M | — | — | HPE technical analysis | |
| Stock | $84.74 | +0.1238%last paid Oct 8 | $155,773 | — | — | HUT technical analysis | |
| Stock | $40.21 | 0.0000% | $876,580 | — | — | IONQ technical analysis | |
| Stock | $87.71 | +0.0636%last paid Oct 10 | $688,601 | — | — | KO technical analysis | |
| Stock | $21.44 | −0.0990%last paid Oct 9 | $2.56M | — | — | KSTR technical analysis | |
| Stock | $1,106.04 | −0.0231%last paid Oct 10 | $20.55M | — | — | LITE technical analysis | |
| Stock | $1,177.99 | +0.0215%last paid Oct 9 | $4.08M | — | — | LLY technical analysis | |
| Stock | $24.96 | −0.0018%last paid Oct 10 | $568,427 | — | — | LYTE technical analysis | |
| Stock | $9.77 | +0.0017%last paid Oct 10 | $413,093 | — | — | MARA technical analysis | |
| Stock | $236.89 | +0.0065%last paid Oct 10 | $1.84M | — | — | MCD technical analysis | |
| Stock | $384.86 | +0.0034%last paid Oct 8 | $218,644 | — | — | MDB technical analysis | |
| Stock | $46.41 | +0.1171%last paid Oct 9 | $82,852 | — | — | MP technical analysis | |
| Stock | $146.33 | +0.0204%last paid Oct 10 | $81,986 | — | — | MRK technical analysis | |
| Stock | $224.59 | 0.0000% | $4.86M | — | — | MRNA technical analysis | |
| Stock | $223.76 | +0.0143%last paid Oct 10 | $21.13M | — | — | NBIS technical analysis | |
| Stock | $361.70 | +0.0263%last paid Oct 9 | $726,268 | — | — | NET technical analysis | |
| Stock | $35.08 | +0.0068%last paid Oct 8 | $1.40M | — | — | NKE technical analysis | |
| Stock | $10.36 | +0.0126%last paid Oct 8 | $6.63M | — | — | NOK technical analysis | |
| Stock | $37.36 | 0.0000% | $201,383 | — | — | NVDL technical analysis | |
| Stock | $39.06 | +0.0143%last paid Oct 10 | $3.19M | — | — | NVO technical analysis | |
| Stock | $34.79 | +0.0234%last paid Oct 8 | $1.14M | — | — | OKLO technical analysis | |
| Stock | $6.83 | +0.0290%last paid Oct 9 | $2.74M | — | — | ONDS technical analysis | |
| Stock | $419.70 | 0.0000% | $715,388 | — | — | PANW technical analysis | |
| Stock | $13.40 | +0.0501%last paid Oct 8 | $99,473 | — | — | PATH technical analysis | |
| Stock | $15.68 | +0.0898%last paid Oct 9 | $450,258 | — | — | PAYP technical analysis | |
| Stock | $81.21 | +0.1176%last paid Oct 9 | $1.46M | — | — | PDD technical analysis | |
| Stock | $77.25 | −0.0300%last paid Oct 10 | $665,707 | — | — | PENG technical analysis | |
| Stock | $55.71 | +0.0897%last paid Oct 10 | $2.70M | — | — | PYPL technical analysis | |
| Stock | $41.50 | −0.0398%last paid Oct 10 | $1.34M | — | — | QNTX technical analysis | |
| Stock | $12.43 | +0.0099%last paid Oct 9 | $711,805 | — | — | RAM technical analysis | |
| Stock | $160.64 | −0.0729%last paid Oct 10 | $589,549 | — | — | RDDT technical analysis | |
| Stock | $6.99 | −0.0639%last paid Oct 9 | $82,818 | — | — | RUM technical analysis | |
| Stock | $13.72 | +0.1007%last paid Oct 9 | $3.10M | — | — | SECZ technical analysis | |
| Stock | $38.53 | −0.0802%last paid Oct 10 | $1.23M | — | — | SHAZ technical analysis | |
| Stock | $170.54 | −0.1187%last paid Oct 9 | $1.17M | — | — | SHOP technical analysis | |
| Stock | $7.97 | +0.0827%last paid Oct 10 | $624,651 | — | — | SKDD technical analysis | |
| Stock | $171.72 | −0.0044% | $208.20M | — | — | SKHY technical analysis | |
| Stock | $24.12 | +0.0920%last paid Oct 9 | $804,784 | — | — | SKUU technical analysis | |
| Stock | $367.67 | +0.0241%last paid Oct 8 | $1.41M | — | — | SNOW technical analysis | |
| Stock | $15.73 | +0.0095%last paid Oct 9 | $3.07M | — | — | SOFI technical analysis | |
| Stock | $24.07 | +0.2115%last paid Oct 9 | $376,465 | — | — | SONY technical analysis | |
| Stock | $99.66 | −0.0047%last paid Oct 9 | $5.81M | — | — | STRC technical analysis | |
| Stock | $787.09 | +0.0097%last paid Oct 9 | $7.81M | — | — | STXX technical analysis | |
| Stock | $42.01 | −0.0057%last paid Oct 10 | $384,112 | — | — | TBT technical analysis | |
| Stock | $206.61 | +0.0847%last paid Oct 8 | $227,539 | — | — | TEAM technical analysis | |
| Stock | $71.10 | +0.0401%last paid Oct 10 | $1.39M | — | — | TEM technical analysis | |
| Stock | $404.00 | −0.0160% | $1.34M | — | — | TER technical analysis | |
| Stock | $26.18 | −0.0676%last paid Oct 9 | $5.65M | — | — | TMF technical analysis | |
| Stock | $10.45 | +0.0020%last paid Oct 8 | $359,565 | — | — | TSLL technical analysis | |
| Stock | $213.40 | +0.0351%last paid Oct 10 | $4.03M | — | — | TTWO technical analysis | |
| Stock | $160.17 | +0.0775%last paid Oct 10 | $350,965 | — | — | TWST technical analysis | |
| Stock | $283.51 | −0.0186%last paid Oct 8 | $435,172 | — | — | TXN technical analysis | |
| Stock | $47.65 | 0.0000% | $1.40M | — | — | TZA technical analysis | |
| Stock | $71.62 | +0.0006%last paid Oct 9 | $2.12M | — | — | UBER technical analysis | |
| Stock | $380.75 | +0.0111%last paid Oct 9 | $115,733 | — | — | UNH technical analysis | |
| Stock | $12.74 | +0.0548%last paid Oct 8 | $3.42M | — | — | USAR technical analysis | |
| Stock | $5.00 | 0.0000% | $569,719 | — | — | USDBRL technical analysis | |
| Stock | $12.59 | — | — | — | — | USDEB technical analysis | |
| Stock | $12.57 | +0.0129% | $403,621 | — | — | USDEX technical analysis | |
| Stock | $28.57 | +0.1458%last paid Oct 10 | $61,099 | — | — | VKTX technical analysis | |
| Stock | $243.88 | +0.0855%last paid Oct 9 | $2.00M | — | — | VRT technical analysis | |
| Stock | $161.27 | 0.0000% | $1.81M | — | — | VST technical analysis | |
| Stock | $6.24 | +0.0114%last paid Oct 10 | $651,577 | — | — | WEN technical analysis | |
| Stock | $111.80 | +0.0348%last paid Oct 10 | $1.82M | — | — | WMT technical analysis | |
| Stock | $153.39 | +0.0566%last paid Oct 10 | $360,432 | — | — | XBI technical analysis | |
| Stock | $169.23 | −0.0501%last paid Oct 10 | $60,611 | — | — | XOM technical analysis | |
| Stock | $235.35 | 0.0000% | $353,206 | — | — | ZS technical analysis |
Asian stocks (Korea, Hong Kong, China)
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Stock | $9.69 | +0.0147%last paid Oct 9 | $1.79M | — | — | BYD technical analysis | |
| Stock | $9.16 | −0.0755%last paid Oct 9 | $606,852 | — | — | CSOPSAMSUNG2L technical analysis | |
| Stock | $4.37 | +0.0009%last paid Oct 11 | $2.54M | — | — | CSOPSKHYNIX2L technical analysis |
Show all (22)
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Stock | $7.66 | +0.1176%last paid Oct 9 | $5.95M | — | — | CXMT technical analysis | |
| Stock | $50.20 | +0.0049%last paid Oct 9 | $1.47M | — | — | GIGADEV technical analysis | |
| KR Equity | $194.74 | −0.0192%last paid Oct 8 | $130,260 | — | — | HANMI technical analysis | |
| Stock | $35.10 | 0.0000% | $329,227 | — | — | HK0625 technical analysis | |
| Stock | $428.32 | +0.0181%last paid Oct 9 | $10.04M | — | — | HK0700 technical analysis | |
| Stock | $33.10 | +0.0489%last paid Oct 9 | $268,572 | — | — | HK0992 technical analysis | |
| Stock | $25.90 | −0.0267%last paid Oct 9 | $12.35M | — | — | HK1810 technical analysis | |
| KR Equity | $78.82 | +0.1870%last paid Oct 8 | $41,405 | — | — | KODEX200 technical analysis | |
| Stock | $3.83 | +0.0030%last paid Oct 9 | $2.07M | — | — | KUAISHOU technical analysis | |
| KR Equity | $150.48 | +0.0033%last paid Oct 8 | $237,891 | — | — | LGELECTRONICS technical analysis | |
| Stock | $9.22 | 0.0000% | $1.17M | — | — | MEITUAN technical analysis | |
| Stock | $27.71 | +0.0289% | $9.53M | — | — | MINIMAX technical analysis | |
| KR Equity | $135.97 | 0.0000% | $151,785 | — | — | NAVER technical analysis | |
| Stock | $19.32 | 0.0000% | $1.28M | — | — | POPMART technical analysis | |
| KR Equity | $1,134.68 | +0.1513%last paid Oct 8 | $191,643 | — | — | SAMSUNGEM technical analysis | |
| Stock | $54.67 | +0.0188%last paid Oct 9 | $4.14M | — | — | TENCENT technical analysis | |
| Stock | $64.85 | −0.0002%last paid Oct 9 | $11.36M | — | — | UNITREE technical analysis | |
| Stock | $81.85 | −0.0029%last paid Oct 9 | $21.46M | — | — | ZHIPU technical analysis | |
| Stock | $125.27 | +0.0104%last paid Oct 10 | $4.76M | — | — | ZHONGJI technical analysis |
ETFs
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| ETF | $57.91 | +0.0142%last paid Oct 10 | $50.10M | — | — | DRAM technical analysis | |
| ETF | $98.12 | −0.0329%last paid Oct 9 | $1.09M | — | — | EWJ technical analysis | |
| ETF | $114.66 | +0.0329%last paid Oct 9 | $685,885 | — | — | EWT technical analysis |
Show all (21)
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| ETF | $178.51 | +0.0293%last paid Oct 10 | $39.00M | — | — | EWY technical analysis | |
| ETF | $43.62 | +0.0709%last paid Oct 10 | $1.25M | — | — | EWZ technical analysis | |
| ETF | $23.98 | +0.0285%last paid Oct 11 | $4.06M | — | — | INTW technical analysis | |
| ETF | $278.94 | +0.0044%last paid Oct 10 | $2.36M | — | — | IWM technical analysis | |
| ETF | $18.12 | +0.0150%last paid Oct 10 | $73.75M | — | — | KORU technical analysis | |
| ETF | $34.52 | −0.0031%last paid Oct 8 | $9.49M | — | — | MUU technical analysis | |
| ETF | $38.80 | +0.0495%last paid Oct 10 | $3.38M | — | — | MVLL technical analysis | |
| ETF | $753.53 | +0.0241%last paid Oct 10 | $91.37M | — | — | QQQ technical analysis | |
| ETF | $606.80 | +0.0062%last paid Oct 8 | $1.17M | — | — | SMH technical analysis | |
| ETF | $14.15 | +0.0661%last paid Oct 11 | $30.85M | — | — | SNXX technical analysis | |
| ETF | $141.28 | +0.0210%last paid Oct 11 | $168.71M | — | — | SOXL technical analysis | |
| ETF | $34.06 | −0.0212%last paid Oct 11 | $29.56M | — | — | SOXS technical analysis | |
| ETF | $780.94 | −0.0013% | $38.64M | — | — | SPY technical analysis | |
| ETF | $32.75 | +0.0157%last paid Oct 10 | $9.34M | — | — | SQQQ technical analysis | |
| ETF | $81.91 | +0.0259%last paid Oct 10 | $34.45M | — | — | TQQQ technical analysis | |
| ETF | $47.09 | +0.0136%last paid Oct 9 | $1.06M | — | — | URNM technical analysis | |
| ETF | $16.34 | −0.0411%last paid Oct 10 | $2.44M | — | — | UVXY technical analysis | |
| ETF | $65.36 | 0.0000% | $822,870 | — | — | XLE technical analysis |
Precious metals and copper
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Commodity | $6.72 | +0.0524%last paid Oct 8 | $7.24M | — | — | COPPER technical analysis | |
| Commodity | $61.06 | +0.0041%last paid Oct 9 | $291.21M | — | — | XAG technical analysis | |
| Commodity | $4,193.85 | +0.0006%last paid Oct 9 | $726.31M | — | — | XAU technical analysis |
Show all (5)
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Commodity | $1,158.37 | +0.0058%last paid Oct 9 | $4.38M | — | — | XPD technical analysis | |
| Commodity | $1,694.91 | +0.0080%last paid Oct 9 | $4.53M | — | — | XPT technical analysis |
Energy commodities
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Commodity | $103.37 | −0.0093% | $264.36M | — | — | BZ technical analysis | |
| Commodity | $92.00 | −0.0050% | $218.69M | — | — | CL technical analysis | |
| Commodity | $3.39 | +0.0011% | $29.17M | — | — | NATGAS technical analysis |
Pre-IPO contracts
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Pre-IPO | $2,032.38 | +0.0050% | $45.76M | — | — | ANTHROPIC technical analysis | |
| Pre-IPO | $67.29 | +0.0050% | $1.50M | — | — | MOONSHOT technical analysis | |
| Pre-IPO | $1,673.60 | +0.0050% | $26.11M | — | — | OPENAI technical analysis |
Show all (4)
| Instrument | Type | 24/7 price | Funding | Open interest | Tokenized premium | Session | Analysis |
|---|---|---|---|---|---|---|---|
| Pre-IPO | $49.12 | +0.0050% | $772,833 | — | — | OURA technical analysis |
Data from COINOTAG DATA
FAQ
Frequently asked questions
Do US stocks trade 24/7?
US stock exchanges are open only in the weekday regular session (09:30–16:00 New York time). The prices on this page form on 24/7 tokenized-stock and stock-perpetual markets and keep moving outside the session.
What is a tokenized stock?
A tokenized stock is a token backed 1:1 by an underlying share held by a custodian and traded on a crypto exchange. What is a tokenized stock?
What is a stock perpetual?
A stock perpetual is a futures contract with no expiry that tracks a stock price. What is a stock perpetual?
How is the market cap of a stock calculated?
Market cap is the share price multiplied by the total number of shares outstanding. What is market cap?
Why does the price change at the weekend?
Perpetuals and tokenized stocks trade 24/7. While the stock exchange is closed, buyers and sellers on these markets set the price; the stock can open at a different price when the exchange reopens.
What does the funding rate show?
The funding rate is paid periodically between longs and shorts to keep the perpetual close to the underlying. When positive, longs pay; when negative, shorts pay.