Market cap (#117)$489.71MFDV $1.01B
24h volume and range$5.70ML $1.56H $1.84
Funding rate—Average across futures markets
Open interest—
24h change−12.37%
7d change−17.97%
30d change−15.03%
90d change+163.75%
1y change−10.55%
Strong bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 RAY = $1.61
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.78 | $1.86 | $1.71 | $1.81 | $3.85M | |
| $1.83 | $1.84 | $1.75 | $1.78 | $2.51M | |
| $1.83 | $1.87 | $1.79 | $1.83 | $2.25M | |
| $1.84 | $1.88 | $1.78 | $1.83 | $1.86M | |
| $1.81 | $1.86 | $1.73 | $1.84 | $2.33M | |
| $1.84 | $1.90 | $1.78 | $1.81 | $2.39M | |
| $1.97 | $1.99 | $1.82 | $1.84 | $3.07M | |
| $2.01 | $2.03 | $1.94 | $1.97 | $4.45M | |
| $1.88 | $2.09 | $1.86 | $2.01 | $4.86M | |
| $1.80 | $1.96 | $1.80 | $1.89 | $3.98M | |
| $1.79 | $1.84 | $1.70 | $1.80 | $1.93M | |
| $1.84 | $1.86 | $1.75 | $1.79 | $1.76M | |
| $1.83 | $1.97 | $1.80 | $1.84 | $5.66M | |
| $1.88 | $1.90 | $1.74 | $1.83 | $7.44M | |
| $2.04 | $2.09 | $1.83 | $1.88 | $7.41M | |
| $2.14 | $2.19 | $2.02 | $2.04 | $5.22M | |
| $2.41 | $2.52 | $2.13 | $2.14 | $7.38M | |
| $2.37 | $2.48 | $2.27 | $2.41 | $4.50M | |
| $2.29 | $2.42 | $2.27 | $2.37 | $4.95M | |
| $2.32 | $2.53 | $2.27 | $2.29 | $9.42M | |
| $2.47 | $2.53 | $2.20 | $2.32 | $14.24M | |
| $2.19 | $2.57 | $2.11 | $2.47 | $29.43M | |
| $2.22 | $2.34 | $2.11 | $2.19 | $10.33M | |
| $2.11 | $2.24 | $2.00 | $2.22 | $6.69M | |
| $2.08 | $2.17 | $2.03 | $2.11 | $6.83M | |
| $1.93 | $2.15 | $1.91 | $2.08 | $8.03M | |
| $1.87 | $1.99 | $1.84 | $1.93 | $6.29M | |
| $1.95 | $1.97 | $1.85 | $1.87 | $4.94M | |
| $1.91 | $2.09 | $1.86 | $1.95 | $8.81M | |
| $1.90 | $1.95 | $1.82 | $1.91 | $7.02M |
Raydium is a decentralized automated market maker (AMM) and liquidity protocol built on the Solana blockchain, and RAY is its native token.
Raydium is currently trading at $1.61. In the last 24 hours, it has decreased by 12.37%. 24-hour trading volume is $5.70M. Market cap is $489.71M, ranking #117 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists RAY, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for RAY. |
| 4 | Keep your Raydium on the platform or withdraw it to a wallet you control. |
FAQ
Raydium (RAY) is trading at $1.6136 as of 21:19 UTC, -12.37% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Raydium is $16.83, reached on September 12, 2021. As of 21:19 UTC the price is $1.61, 90.41% below that high. The all-time low is $0.1344 (December 29, 2022).
Based on daily closes, Raydium has moved −17.97% over 7 days, −15.03% over 30 days, +163.75% over 90 days and −10.55% over 1 year (price as of 21:19 UTC).
As of 21:19 UTC, the total trading volume of Raydium over the last 24 hours is $5.70M.
As of 21:19 UTC, the market capitalization of Raydium is $489.71M, ranking #117 among cryptocurrencies by market cap.
The circulating supply is 269,963,563 RAY. The maximum supply is 555,000,000 RAY, so 48.6% of it is in circulation.
Raydium (RAY) usually moves on several factors at once: changes in trading volume, news about RAY, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest RAY developments; weighing these factors together is more reliable than any single data point.
