Market cap (#113)$446.43MFDV $450.21M
24h volume and range$5.23ML $0.005057H $0.005370
Funding rate+0.0024%Average across futures markets
Open interest$2.76M
24h change+0.37%
7d change−7.15%
30d change−33.95%
90d change+12.60%
1y change−69.60%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 VET = $0.005210
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.005048 | $0.005370 | $0.005039 | $0.005182 | $5.86M | |
| $0.005274 | $0.005279 | $0.004900 | $0.005047 | $5.41M | |
| $0.005435 | $0.005800 | $0.005224 | $0.005274 | $3.57M | |
| $0.005368 | $0.005618 | $0.005364 | $0.005430 | $4.81M | |
| $0.005793 | $0.005885 | $0.005287 | $0.005367 | $8.05M | |
| $0.005663 | $0.005995 | $0.005450 | $0.005794 | $9.24M | |
| $0.005613 | $0.005722 | $0.005535 | $0.005660 | $3.43M | |
| $0.005788 | $0.005855 | $0.005564 | $0.005611 | $4.28M | |
| $0.005865 | $0.005933 | $0.005701 | $0.005784 | $3.13M | |
| $0.005965 | $0.006006 | $0.005821 | $0.005866 | $4.94M | |
| $0.005772 | $0.005991 | $0.005578 | $0.005968 | $9.79M | |
| $0.006419 | $0.006428 | $0.005620 | $0.005774 | $13.51M | |
| $0.006476 | $0.006583 | $0.006247 | $0.006419 | $6.96M | |
| $0.006586 | $0.006596 | $0.006300 | $0.006477 | $6.80M | |
| $0.006779 | $0.006824 | $0.006320 | $0.006586 | $8.55M | |
| $0.006891 | $0.006954 | $0.006633 | $0.006779 | $6.42M | |
| $0.007080 | $0.007425 | $0.006692 | $0.006892 | $9.17M | |
| $0.007096 | $0.007409 | $0.006912 | $0.007083 | $8.02M | |
| $0.007637 | $0.007663 | $0.006940 | $0.007096 | $11.11M | |
| $0.007177 | $0.007695 | $0.007126 | $0.007639 | $10.44M | |
| $0.006743 | $0.007225 | $0.006620 | $0.007180 | $9.65M | |
| $0.006778 | $0.006919 | $0.006647 | $0.006753 | $6.69M | |
| $0.006761 | $0.006833 | $0.006410 | $0.006777 | $7.60M | |
| $0.006974 | $0.007023 | $0.006585 | $0.006757 | $5.02M | |
| $0.007107 | $0.007244 | $0.006788 | $0.006979 | $10.96M | |
| $0.007059 | $0.007153 | $0.006573 | $0.007106 | $10.46M | |
| $0.007314 | $0.007454 | $0.007005 | $0.007053 | $8.58M | |
| $0.007292 | $0.007431 | $0.007047 | $0.007316 | $9.56M | |
| $0.007997 | $0.008080 | $0.007278 | $0.007296 | $11.80M | |
| $0.007883 | $0.008100 | $0.007680 | $0.008001 | $8.61M |
VeChain is a layer-1 network that aims to help businesses use blockchain for processes such as supply chain management and product tracking.
VeChain is currently trading at $0.005210. In the last 24 hours, it has increased by 0.37%. 24-hour trading volume is $5.23M. Market cap is $446.43M, ranking #113 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists VET, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for VET. |
| 4 | Keep your VeChain on the platform or withdraw it to a wallet you control. |
FAQ
VeChain (VET) is trading at $0.005210 as of 04:40 UTC, +0.37% over the last 24 hours. The price at the top of this page updates live.
The all-time high of VeChain is $0.2810, reached on April 18, 2021. As of 04:40 UTC the price is $0.005210, 98.15% below that high. The all-time low is $0.001917 (March 12, 2020).
Based on daily closes, VeChain has moved −7.15% over 7 days, −33.95% over 30 days, +12.60% over 90 days and −69.60% over 1 year (price as of 04:40 UTC).
As of 04:40 UTC, the total trading volume of VeChain over the last 24 hours is $5.23M.
As of 04:40 UTC, the market capitalization of VeChain is $446.43M, ranking #113 among cryptocurrencies by market cap.
The circulating supply is 85,985,041,177 VET. The maximum supply is 86,712,634,466 VET, so 99.2% of it is in circulation.
VeChain (VET) usually moves on several factors at once: changes in trading volume, news about VET, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest VET developments; weighing these factors together is more reliable than any single data point.
