Market cap (#122)$503.18MFDV $507.44M
24h volume and range$15.65ML $0.005578H $0.006384
Funding rate−0.0019%Average across futures markets
Open interest$3.27M
24h change−6.31%
7d change−17.49%
30d change−33.15%
90d change+23.16%
1y change−65.15%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 VET = $0.005855
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.006419 | $0.006428 | $0.005620 | $0.005774 | $13.51M | |
| $0.006476 | $0.006583 | $0.006247 | $0.006419 | $6.96M | |
| $0.006586 | $0.006596 | $0.006300 | $0.006477 | $6.80M | |
| $0.006779 | $0.006824 | $0.006320 | $0.006586 | $8.55M | |
| $0.006891 | $0.006954 | $0.006633 | $0.006779 | $6.42M | |
| $0.007080 | $0.007425 | $0.006692 | $0.006892 | $9.17M | |
| $0.007096 | $0.007409 | $0.006912 | $0.007083 | $8.02M | |
| $0.007637 | $0.007663 | $0.006940 | $0.007096 | $11.11M | |
| $0.007177 | $0.007695 | $0.007126 | $0.007639 | $10.44M | |
| $0.006743 | $0.007225 | $0.006620 | $0.007180 | $9.65M | |
| $0.006778 | $0.006919 | $0.006647 | $0.006753 | $6.69M | |
| $0.006761 | $0.006833 | $0.006410 | $0.006777 | $7.60M | |
| $0.006974 | $0.007023 | $0.006585 | $0.006757 | $5.02M | |
| $0.007107 | $0.007244 | $0.006788 | $0.006979 | $10.96M | |
| $0.007059 | $0.007153 | $0.006573 | $0.007106 | $10.46M | |
| $0.007314 | $0.007454 | $0.007005 | $0.007053 | $8.58M | |
| $0.007292 | $0.007431 | $0.007047 | $0.007316 | $9.56M | |
| $0.007997 | $0.008080 | $0.007278 | $0.007296 | $11.80M | |
| $0.007883 | $0.008100 | $0.007680 | $0.008001 | $8.61M | |
| $0.007856 | $0.008039 | $0.007732 | $0.007888 | $6.44M | |
| $0.007555 | $0.008063 | $0.007539 | $0.007856 | $17.30M | |
| $0.008070 | $0.008090 | $0.007230 | $0.007555 | $19.13M | |
| $0.008594 | $0.008639 | $0.007987 | $0.008073 | $9.52M | |
| $0.008768 | $0.008880 | $0.008579 | $0.008595 | $9.51M | |
| $0.008852 | $0.008906 | $0.008568 | $0.008767 | $8.69M | |
| $0.008738 | $0.008900 | $0.008535 | $0.008856 | $8.00M | |
| $0.008564 | $0.008771 | $0.008464 | $0.008741 | $5.84M | |
| $0.008816 | $0.009083 | $0.008269 | $0.008562 | $16.30M | |
| $0.008860 | $0.009108 | $0.008557 | $0.008815 | $8.95M | |
| $0.008763 | $0.009235 | $0.008707 | $0.008858 | $10.57M |
VeChain is a layer-1 network that aims to help businesses use blockchain for processes such as supply chain management and product tracking.
VeChain is currently trading at $0.005855. In the last 24 hours, it has decreased by 6.31%. 24-hour trading volume is $15.65M. Market cap is $503.18M, ranking #122 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists VET, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for VET. |
| 4 | Keep your VeChain on the platform or withdraw it to a wallet you control. |
FAQ
VeChain (VET) is trading at $0.005855 as of 14:49 UTC, -6.31% over the last 24 hours. The price at the top of this page updates live.
The all-time high of VeChain is $0.2810, reached on April 18, 2021. As of 14:49 UTC the price is $0.005855, 97.92% below that high. The all-time low is $0.001917 (March 12, 2020).
Based on daily closes, VeChain has moved −17.49% over 7 days, −33.15% over 30 days, +23.16% over 90 days and −65.15% over 1 year (price as of 14:49 UTC).
As of 14:49 UTC, the total trading volume of VeChain over the last 24 hours is $15.65M.
As of 14:49 UTC, the market capitalization of VeChain is $503.18M, ranking #122 among cryptocurrencies by market cap.
The circulating supply is 85,985,041,177 VET. The maximum supply is 86,712,634,466 VET, so 99.2% of it is in circulation.
VeChain (VET) usually moves on several factors at once: changes in trading volume, news about VET, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest VET developments; weighing these factors together is more reliable than any single data point.
