Market cap (#99)$663.12MFDV $668.73M
24h volume and range$19.12ML $0.007230H $0.008029
Funding rate+0.0060%Average across futures markets
Open interest$3.96M
24h change−1.27%
7d change−11.80%
30d change−3.57%
90d change+63.31%
1y change−65.82%
Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 VET = $0.007775
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.008070 | $0.008090 | $0.007230 | $0.007555 | $19.13M | |
| $0.008594 | $0.008639 | $0.007987 | $0.008073 | $9.52M | |
| $0.008768 | $0.008880 | $0.008579 | $0.008595 | $9.51M | |
| $0.008852 | $0.008906 | $0.008568 | $0.008767 | $8.69M | |
| $0.008738 | $0.008900 | $0.008535 | $0.008856 | $8.00M | |
| $0.008564 | $0.008771 | $0.008464 | $0.008741 | $5.84M | |
| $0.008816 | $0.009083 | $0.008269 | $0.008562 | $16.30M | |
| $0.008860 | $0.009108 | $0.008557 | $0.008815 | $8.95M | |
| $0.008763 | $0.009235 | $0.008707 | $0.008858 | $10.57M | |
| $0.008889 | $0.009118 | $0.008607 | $0.008758 | $13.31M | |
| $0.009208 | $0.009268 | $0.008622 | $0.008889 | $15.59M | |
| $0.009317 | $0.009520 | $0.009022 | $0.009211 | $16.09M | |
| $0.009521 | $0.009918 | $0.009168 | $0.009321 | $17.87M | |
| $0.009277 | $0.009651 | $0.009100 | $0.009524 | $16.47M | |
| $0.008799 | $0.009520 | $0.008674 | $0.009279 | $18.41M | |
| $0.009289 | $0.009914 | $0.008737 | $0.008797 | $26.09M | |
| $0.009321 | $0.009367 | $0.008870 | $0.009295 | $15.68M | |
| $0.008446 | $0.009360 | $0.008234 | $0.009324 | $23.42M | |
| $0.008805 | $0.008817 | $0.008040 | $0.008442 | $21.65M | |
| $0.007875 | $0.008900 | $0.007783 | $0.008806 | $38.48M | |
| $0.007364 | $0.007989 | $0.007315 | $0.007869 | $11.26M | |
| $0.007178 | $0.007441 | $0.007037 | $0.007366 | $8.28M | |
| $0.007074 | $0.007340 | $0.006800 | $0.007180 | $11.66M | |
| $0.007648 | $0.007707 | $0.007001 | $0.007070 | $15.42M | |
| $0.007686 | $0.008130 | $0.007635 | $0.007641 | $16.86M | |
| $0.007515 | $0.008016 | $0.007511 | $0.007679 | $16.06M | |
| $0.007301 | $0.007885 | $0.007292 | $0.007519 | $13.32M | |
| $0.007621 | $0.007658 | $0.007187 | $0.007303 | $20.52M | |
| $0.007466 | $0.008490 | $0.007416 | $0.007620 | $52.78M | |
| $0.008067 | $0.008200 | $0.007380 | $0.007470 | $26.29M |
VeChain is currently trading at $0.007775. In the last 24 hours, it has decreased by 1.27%. 24-hour trading volume is $19.12M. Market cap is $663.12M, ranking #99 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists VET, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for VET. |
| 4 | Keep your VeChain on the platform or withdraw it to a wallet you control. |
FAQ
VeChain (VET) is trading at $0.007775 as of 07:01 UTC, -1.27% over the last 24 hours. The price at the top of this page updates live.
The all-time high of VeChain is $0.2810, reached on April 18, 2021. As of 07:01 UTC the price is $0.007775, 97.23% below that high. The all-time low is $0.001917 (March 12, 2020).
Based on daily closes, VeChain has moved −11.80% over 7 days, −3.57% over 30 days, +63.31% over 90 days and −65.82% over 1 year (price as of 07:01 UTC).
As of 07:01 UTC, the total trading volume of VeChain over the last 24 hours is $19.12M.
As of 07:01 UTC, the market capitalization of VeChain is $663.12M, ranking #99 among cryptocurrencies by market cap.
The circulating supply is 85,985,041,177 VET. The maximum supply is 86,712,634,466 VET, so 99.2% of it is in circulation.
VeChain (VET) usually moves on several factors at once: changes in trading volume, news about VET, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest VET developments; weighing these factors together is more reliable than any single data point.
