Market cap (#111)$395.70MFDV $399.05M
24h volume and range$10.81ML $0.004456H $0.004965
Funding rate−0.0125%Average across futures markets
Open interest$2.59M
24h change−4.78%
7d change−10.47%
30d change−33.55%
90d change+7.20%
1y change−69.48%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 VET = $0.004722
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.005074 | $0.005094 | $0.004456 | $0.004602 | $9.77M | |
| $0.005196 | $0.005240 | $0.004971 | $0.005072 | $7.15M | |
| $0.005214 | $0.005261 | $0.005042 | $0.005196 | $5.00M | |
| $0.005156 | $0.005346 | $0.005109 | $0.005213 | $4.97M | |
| $0.005181 | $0.005299 | $0.005075 | $0.005165 | $5.09M | |
| $0.005048 | $0.005370 | $0.005039 | $0.005182 | $5.86M | |
| $0.005274 | $0.005279 | $0.004900 | $0.005047 | $5.41M | |
| $0.005435 | $0.005800 | $0.005224 | $0.005274 | $3.57M | |
| $0.005368 | $0.005618 | $0.005364 | $0.005430 | $4.81M | |
| $0.005793 | $0.005885 | $0.005287 | $0.005367 | $8.05M | |
| $0.005663 | $0.005995 | $0.005450 | $0.005794 | $9.24M | |
| $0.005613 | $0.005722 | $0.005535 | $0.005660 | $3.43M | |
| $0.005788 | $0.005855 | $0.005564 | $0.005611 | $4.28M | |
| $0.005865 | $0.005933 | $0.005701 | $0.005784 | $3.13M | |
| $0.005965 | $0.006006 | $0.005821 | $0.005866 | $4.94M | |
| $0.005772 | $0.005991 | $0.005578 | $0.005968 | $9.79M | |
| $0.006419 | $0.006428 | $0.005620 | $0.005774 | $13.51M | |
| $0.006476 | $0.006583 | $0.006247 | $0.006419 | $6.96M | |
| $0.006586 | $0.006596 | $0.006300 | $0.006477 | $6.80M | |
| $0.006779 | $0.006824 | $0.006320 | $0.006586 | $8.55M | |
| $0.006891 | $0.006954 | $0.006633 | $0.006779 | $6.42M | |
| $0.007080 | $0.007425 | $0.006692 | $0.006892 | $9.17M | |
| $0.007096 | $0.007409 | $0.006912 | $0.007083 | $8.02M | |
| $0.007637 | $0.007663 | $0.006940 | $0.007096 | $11.11M | |
| $0.007177 | $0.007695 | $0.007126 | $0.007639 | $10.44M | |
| $0.006743 | $0.007225 | $0.006620 | $0.007180 | $9.65M | |
| $0.006778 | $0.006919 | $0.006647 | $0.006753 | $6.69M | |
| $0.006761 | $0.006833 | $0.006410 | $0.006777 | $7.60M | |
| $0.006974 | $0.007023 | $0.006585 | $0.006757 | $5.02M | |
| $0.007107 | $0.007244 | $0.006788 | $0.006979 | $10.96M |
VeChain is a layer-1 network that aims to help businesses use blockchain for processes such as supply chain management and product tracking.
VeChain is currently trading at $0.004722. In the last 24 hours, it has decreased by 4.78%. 24-hour trading volume is $10.81M. Market cap is $395.70M, ranking #111 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists VET, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for VET. |
| 4 | Keep your VeChain on the platform or withdraw it to a wallet you control. |
FAQ
VeChain (VET) is trading at $0.004722 as of 06:57 UTC, -4.78% over the last 24 hours. The price at the top of this page updates live.
The all-time high of VeChain is $0.2810, reached on April 18, 2021. As of 06:57 UTC the price is $0.004722, 98.32% below that high. The all-time low is $0.001917 (March 12, 2020).
Based on daily closes, VeChain has moved −10.47% over 7 days, −33.55% over 30 days, +7.20% over 90 days and −69.48% over 1 year (price as of 06:57 UTC).
As of 06:57 UTC, the total trading volume of VeChain over the last 24 hours is $10.81M.
As of 06:57 UTC, the market capitalization of VeChain is $395.70M, ranking #111 among cryptocurrencies by market cap.
The circulating supply is 85,985,041,177 VET. The maximum supply is 86,712,634,466 VET, so 99.2% of it is in circulation.
VeChain (VET) usually moves on several factors at once: changes in trading volume, news about VET, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest VET developments; weighing these factors together is more reliable than any single data point.
