Market cap (#5)$20.81BFDV $25.69B
24h volume and range$3.68BL $1,205.00H $1,398.14
Funding rate+0.0054%Average across futures markets
Open interest$748.16M
24h change−7.44%
7d change−0.53%
30d change−14.44%
90d change+164.95%
1y change+244.92%
Strong bullish bias
4 bullish · 3 neutral · 0 bearish · 7 indicator groups
1 ZEC = $1,212.69
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1,311.08 | $1,398.14 | $1,207.00 | $1,223.00 | $3.56B | |
| $1,309.50 | $1,330.95 | $1,263.89 | $1,311.01 | $1.84B | |
| $1,233.34 | $1,326.68 | $1,212.49 | $1,309.60 | $1.98B | |
| $1,213.71 | $1,268.34 | $1,178.00 | $1,233.26 | $2.31B | |
| $1,208.01 | $1,238.96 | $1,176.48 | $1,213.76 | $1.68B | |
| $1,182.98 | $1,213.59 | $1,118.55 | $1,208.00 | $1.76B | |
| $1,219.49 | $1,258.61 | $1,158.36 | $1,182.98 | $2.26B | |
| $1,315.67 | $1,337.85 | $1,187.50 | $1,219.19 | $2.78B | |
| $1,257.17 | $1,368.40 | $1,250.66 | $1,315.75 | $2.70B | |
| $1,152.25 | $1,280.00 | $1,118.76 | $1,257.18 | $2.50B | |
| $1,130.85 | $1,191.76 | $1,110.79 | $1,152.25 | $2.14B | |
| $1,127.34 | $1,156.78 | $1,049.01 | $1,130.78 | $1.94B | |
| $1,148.75 | $1,184.95 | $1,099.05 | $1,127.34 | $1.51B | |
| $1,221.48 | $1,249.34 | $1,133.00 | $1,148.83 | $2.19B | |
| $1,147.52 | $1,254.05 | $1,075.00 | $1,221.40 | $3.16B | |
| $1,218.70 | $1,286.54 | $1,125.00 | $1,147.52 | $2.63B | |
| $1,167.02 | $1,233.37 | $1,123.43 | $1,218.71 | $2.38B | |
| $1,276.69 | $1,349.30 | $1,157.65 | $1,167.15 | $2.51B | |
| $1,222.01 | $1,299.66 | $1,218.87 | $1,276.69 | $1.39B | |
| $1,205.94 | $1,242.25 | $1,202.41 | $1,221.98 | $694.57M | |
| $1,187.12 | $1,247.58 | $1,183.24 | $1,205.86 | $1.75B | |
| $1,327.76 | $1,340.59 | $1,112.77 | $1,187.02 | $3.98B | |
| $1,366.72 | $1,370.21 | $1,289.54 | $1,327.98 | $2.21B | |
| $1,337.56 | $1,385.00 | $1,314.85 | $1,366.65 | $1.98B | |
| $1,352.37 | $1,366.04 | $1,278.00 | $1,337.66 | $2.37B | |
| $1,305.22 | $1,368.09 | $1,303.00 | $1,352.37 | $1.35B | |
| $1,301.65 | $1,334.79 | $1,283.17 | $1,305.16 | $1.25B | |
| $1,335.56 | $1,412.12 | $1,271.09 | $1,301.48 | $3.03B | |
| $1,438.52 | $1,449.75 | $1,305.01 | $1,335.56 | $2.71B | |
| $1,417.23 | $1,494.52 | $1,390.74 | $1,438.41 | $3.02B |
Zcash (ZEC) is a privacy-focused cryptocurrency launched in 2016 that lets users choose between fully transparent transactions, like Bitcoin, and shielded transactions that hide the sender, receiver, and amount. It uses zk-SNARK zero-knowledge proofs to verify shielded payments without revealing their details.
Zcash is currently trading at $1,212.69. In the last 24 hours, it has decreased by 7.44%. 24-hour trading volume is $3.68B. Market cap is $20.81B, ranking #5 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZEC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZEC. |
| 4 | Keep your Zcash on the platform or withdraw it to a wallet you control. |
FAQ
Zcash (ZEC) is trading at $1,212.69 as of 00:19 UTC, -7.44% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Zcash is $3,191.93, reached on October 28, 2016. As of 00:19 UTC the price is $1,212.69, 62.01% below that high. The all-time low is $16.08 (July 4, 2024).
Based on daily closes, Zcash has moved −0.53% over 7 days, −14.44% over 30 days, +164.95% over 90 days and +244.92% over 1 year (price as of 00:19 UTC).
As of 00:19 UTC, the total trading volume of Zcash over the last 24 hours is $3.68B.
As of 00:19 UTC, the market capitalization of Zcash is $20.81B, ranking #5 among cryptocurrencies by market cap.
The circulating supply is 17,010,610 ZEC. The maximum supply is 21,000,000 ZEC, so 81.0% of it is in circulation.
Zcash (ZEC) usually moves on several factors at once: changes in trading volume, news about ZEC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZEC developments; weighing these factors together is more reliable than any single data point.
