Market cap (#3)$20.70BFDV $25.55B
24h volume and range$2.26BL $1,120.03H $1,245.13
Funding rate+0.0054%Average across futures markets
Open interest$774.50M
24h change+4.53%
7d change−7.60%
30d change−10.52%
90d change+136.23%
1y change+178.90%
Strong bullish bias
4 bullish · 2 neutral · 1 bearish · 7 indicator groups
1 ZEC = $1,210.10
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1,134.57 | $1,245.13 | $1,120.03 | $1,219.04 | $505.15M | |
| $1,234.68 | $1,284.96 | $1,126.25 | $1,134.55 | $564.50M | |
| $1,251.48 | $1,264.00 | $1,210.62 | $1,234.56 | $219.14M | |
| $1,269.92 | $1,297.77 | $1,244.14 | $1,251.42 | $238.40M | |
| $1,222.99 | $1,290.50 | $1,180.00 | $1,269.94 | $532.74M | |
| $1,311.08 | $1,398.14 | $1,207.00 | $1,223.00 | $883.56M | |
| $1,309.50 | $1,330.95 | $1,263.89 | $1,311.01 | $451.09M | |
| $1,233.34 | $1,326.68 | $1,212.49 | $1,309.60 | $474.30M | |
| $1,213.71 | $1,268.34 | $1,178.00 | $1,233.26 | $548.86M | |
| $1,208.01 | $1,238.96 | $1,176.48 | $1,213.76 | $392.43M | |
| $1,182.98 | $1,213.59 | $1,118.55 | $1,208.00 | $432.34M | |
| $1,219.49 | $1,258.61 | $1,158.36 | $1,182.98 | $547.46M | |
| $1,315.67 | $1,337.85 | $1,187.50 | $1,219.19 | $689.42M | |
| $1,257.17 | $1,368.40 | $1,250.66 | $1,315.75 | $682.10M | |
| $1,152.25 | $1,280.00 | $1,118.76 | $1,257.18 | $592.42M | |
| $1,130.85 | $1,191.76 | $1,110.79 | $1,152.25 | $553.18M | |
| $1,127.34 | $1,156.78 | $1,049.01 | $1,130.78 | $473.61M | |
| $1,148.75 | $1,184.95 | $1,099.05 | $1,127.34 | $385.07M | |
| $1,221.48 | $1,249.34 | $1,133.00 | $1,148.83 | $507.50M | |
| $1,147.52 | $1,254.05 | $1,075.00 | $1,221.40 | $843.40M | |
| $1,218.70 | $1,286.54 | $1,125.00 | $1,147.52 | $676.21M | |
| $1,167.02 | $1,233.37 | $1,123.43 | $1,218.71 | $614.25M | |
| $1,276.69 | $1,349.30 | $1,157.65 | $1,167.15 | $563.51M | |
| $1,222.01 | $1,299.66 | $1,218.87 | $1,276.69 | $332.68M | |
| $1,205.94 | $1,242.25 | $1,202.41 | $1,221.98 | $173.27M | |
| $1,187.12 | $1,247.58 | $1,183.24 | $1,205.86 | $411.84M | |
| $1,327.76 | $1,340.59 | $1,112.77 | $1,187.02 | $1.03B | |
| $1,366.72 | $1,370.21 | $1,289.54 | $1,327.98 | $554.36M | |
| $1,337.56 | $1,385.00 | $1,314.85 | $1,366.65 | $497.33M | |
| $1,352.37 | $1,366.04 | $1,278.00 | $1,337.66 | $612.68M |
Zcash (ZEC) is a privacy-focused cryptocurrency launched in 2016 that lets users choose between fully transparent transactions, like Bitcoin, and shielded transactions that hide the sender, receiver, and amount. It uses zk-SNARK zero-knowledge proofs to verify shielded payments without revealing their details.
Zcash is currently trading at $1,210.10. In the last 24 hours, it has increased by 4.53%. 24-hour trading volume is $2.26B. Market cap is $20.70B, ranking #3 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZEC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZEC. |
| 4 | Keep your Zcash on the platform or withdraw it to a wallet you control. |
FAQ
Zcash (ZEC) is trading at $1,210.10 as of 00:22 UTC, +4.53% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Zcash is $3,191.93, reached on October 28, 2016. As of 00:22 UTC the price is $1,210.10, 62.09% below that high. The all-time low is $16.08 (July 4, 2024).
Based on daily closes, Zcash has moved −7.60% over 7 days, −10.52% over 30 days, +136.23% over 90 days and +178.90% over 1 year (price as of 00:22 UTC).
As of 00:22 UTC, the total trading volume of Zcash over the last 24 hours is $2.26B.
As of 00:22 UTC, the market capitalization of Zcash is $20.70B, ranking #3 among cryptocurrencies by market cap.
The circulating supply is 17,014,731 ZEC. The maximum supply is 21,000,000 ZEC, so 81.0% of it is in circulation.
Zcash (ZEC) usually moves on several factors at once: changes in trading volume, news about ZEC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZEC developments; weighing these factors together is more reliable than any single data point.
